Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 5.370 | 5.580 | 5.290 | 5.470 | 7,863,998 | +0.08(+1.48%) |
Sep 03, 2024 | 5.780 | 5.785 | 5.320 | 5.390 | 11,899,039 | -0.54(-9.11%) |
Aug 30, 2024 | 6.000 | 6.040 | 5.840 | 5.930 | 7,614,962 | -0.04(-0.67%) |
Aug 29, 2024 | 6.030 | 6.090 | 5.970 | 5.970 | 6,572,399 | +0.00(+0.00%) |
Aug 28, 2024 | 6.090 | 6.145 | 5.940 | 5.970 | 9,382,310 | -0.27(-4.33%) |
Aug 27, 2024 | 6.160 | 6.270 | 6.090 | 6.240 | 7,748,483 | +0.01(+0.16%) |
Aug 26, 2024 | 6.260 | 6.295 | 6.160 | 6.230 | 8,252,014 | +0.05(+0.87%) |
Aug 23, 2024 | 6.136 | 6.241 | 6.006 | 6.176 | 9,717,298 | +0.18(+2.99%) |
Aug 22, 2024 | 6.026 | 6.046 | 5.867 | 5.996 | 9,417,662 | -0.16(-2.59%) |
Aug 21, 2024 | 5.996 | 6.196 | 5.907 | 6.156 | 8,995,144 | +0.16(+2.66%) |
Aug 20, 2024 | 6.146 | 6.186 | 5.976 | 5.996 | 11,771,466 | +0.00(+0.00%) |
Aug 19, 2024 | 5.637 | 6.006 | 5.637 | 5.996 | 10,016,126 | +0.38(+6.75%) |
Aug 16, 2024 | 5.597 | 5.722 | 5.503 | 5.617 | 12,600,637 | +0.08(+1.44%) |
Aug 15, 2024 | 5.368 | 5.567 | 5.248 | 5.537 | 9,344,392 | +0.32(+6.12%) |
Aug 14, 2024 | 5.218 | 5.288 | 5.098 | 5.218 | 6,306,938 | -0.05(-0.95%) |
Aug 13, 2024 | 5.148 | 5.308 | 5.128 | 5.268 | 4,644,569 | +0.10(+1.93%) |
Aug 12, 2024 | 5.029 | 5.218 | 4.964 | 5.168 | 7,074,720 | +0.14(+2.78%) |
Aug 09, 2024 | 5.069 | 5.088 | 4.949 | 5.029 | 5,655,171 | +0.03(+0.60%) |
Aug 08, 2024 | 4.879 | 5.098 | 4.819 | 4.999 | 7,050,943 | +0.20(+4.16%) |
Aug 07, 2024 | 4.989 | 5.232 | 4.789 | 4.799 | 12,735,239 | -0.04(-0.82%) |
Aug 06, 2024 | 4.739 | 4.899 | 4.630 | 4.839 | 8,073,231 | +0.11(+2.32%) |
Aug 05, 2024 | 4.480 | 4.769 | 4.400 | 4.729 | 10,791,062 | -0.20(-4.05%) |
Aug 02, 2024 | 5.338 | 5.378 | 4.879 | 4.929 | 16,136,358 | -0.39(-7.32%) |
Aug 01, 2024 | 5.787 | 5.807 | 5.268 | 5.318 | 11,853,219 | -0.45(-7.79%) |
Jul 31, 2024 | 5.737 | 5.857 | 5.647 | 5.767 | 10,527,138 | +0.15(+2.66%) |
Jul 30, 2024 | 5.617 | 5.707 | 5.517 | 5.617 | 6,246,238 | +0.03(+0.54%) |
Jul 29, 2024 | 5.647 | 5.687 | 5.448 | 5.587 | 6,786,263 | -0.05(-0.89%) |
Jul 26, 2024 | 5.817 | 5.887 | 5.617 | 5.637 | 8,159,322 | -0.08(-1.40%) |
Jul 25, 2024 | 5.617 | 5.797 | 5.562 | 5.717 | 6,935,725 | -0.15(-2.55%) |
Jul 24, 2024 | 5.996 | 6.166 | 5.847 | 5.867 | 7,492,430 | -0.06(-1.01%) |
Jul 23, 2024 | 5.877 | 5.947 | 5.817 | 5.927 | 6,325,154 | +0.03(+0.51%) |
Jul 22, 2024 | 5.827 | 5.932 | 5.727 | 5.897 | 6,003,064 | +0.01(+0.17%) |
Jul 19, 2024 | 5.737 | 6.001 | 5.697 | 5.887 | 6,903,888 | -0.11(-1.83%) |
Jul 18, 2024 | 6.156 | 6.236 | 5.917 | 5.996 | 9,000,924 | -0.14(-2.28%) |
Jul 17, 2024 | 6.286 | 6.336 | 6.086 | 6.136 | 9,394,699 | -0.15(-2.38%) |
Jul 16, 2024 | 6.046 | 6.286 | 5.976 | 6.286 | 12,954,254 | +0.28(+4.65%) |
Jul 15, 2024 | 6.046 | 6.116 | 5.907 | 6.006 | 9,366,846 | +0.00(+0.00%) |
Jul 12, 2024 | 5.777 | 6.046 | 5.757 | 6.006 | 8,544,657 | +0.09(+1.52%) |
Jul 11, 2024 | 5.847 | 5.947 | 5.637 | 5.917 | 12,555,772 | +0.41(+7.43%) |
Jul 10, 2024 | 5.348 | 5.508 | 5.328 | 5.508 | 9,066,528 | +0.25(+4.74%) |
Jul 09, 2024 | 5.218 | 5.328 | 5.188 | 5.258 | 7,239,961 | +0.05(+0.96%) |
Jul 08, 2024 | 5.128 | 5.238 | 5.049 | 5.208 | 7,271,052 | +0.00(+0.00%) |
Jul 05, 2024 | 5.218 | 5.308 | 5.168 | 5.208 | 7,445,499 | +0.04(+0.77%) |
Jul 03, 2024 | 5.039 | 5.213 | 4.999 | 5.168 | 6,244,442 | +0.28(+5.71%) |
Jul 02, 2024 | 4.769 | 4.889 | 4.749 | 4.889 | 5,868,498 | +0.13(+2.73%) |