iShares Ultra Short Duration Bond Active ETF (NY:ICSH)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	50.48	50.51	50.47	50.50	2,260,188	+0.03(+0.06%)
Apr 01, 2026	50.46	50.48	50.45	50.47	4,059,862	-0.15(-0.30%)
Mar 31, 2026	50.61	50.63	50.61	50.62	1,744,142	+0.01(+0.02%)
Mar 30, 2026	50.60	50.61	50.59	50.61	1,585,118	+0.04(+0.08%)
Mar 27, 2026	50.58	50.58	50.56	50.57	2,854,954	+0.00(+0.00%)
Mar 26, 2026	50.57	50.58	50.57	50.57	1,512,990	-0.01(-0.02%)
Mar 25, 2026	50.58	50.59	50.58	50.58	1,093,485	+0.00(+0.00%)
Mar 24, 2026	50.57	50.58	50.57	50.58	1,062,589	+0.00(+0.00%)
Mar 23, 2026	50.57	50.59	50.56	50.58	1,405,012	+0.03(+0.06%)
Mar 20, 2026	50.57	50.57	50.55	50.55	2,281,898	-0.03(-0.06%)
Mar 19, 2026	50.56	50.58	50.55	50.58	1,651,945	+0.00(+0.00%)
Mar 18, 2026	50.59	50.59	50.58	50.58	959,157	+0.00(+0.00%)
Mar 17, 2026	50.59	50.59	50.58	50.58	906,266	+0.00(+0.00%)
Mar 16, 2026	50.58	50.58	50.57	50.58	1,024,835	+0.02(+0.04%)
Mar 13, 2026	50.55	50.56	50.55	50.56	1,473,669	+0.02(+0.04%)
Mar 12, 2026	50.57	50.57	50.54	50.54	2,262,691	-0.03(-0.06%)
Mar 11, 2026	50.58	50.58	50.57	50.57	1,672,222	+0.00(+0.00%)
Mar 10, 2026	50.59	50.59	50.57	50.57	1,143,732	-0.02(-0.03%)
Mar 09, 2026	50.58	50.59	50.57	50.59	1,632,303	-0.01(-0.01%)
Mar 06, 2026	50.58	50.59	50.57	50.59	1,225,526	+0.02(+0.04%)
Mar 05, 2026	50.57	50.58	50.56	50.57	1,579,876	+0.01(+0.02%)
Mar 04, 2026	50.58	50.58	50.56	50.56	1,090,032	-0.01(-0.02%)
Mar 03, 2026	50.57	50.58	50.56	50.57	2,799,551	+0.00(+0.00%)
Mar 02, 2026	50.57	50.58	50.56	50.57	2,833,183	-0.15(-0.30%)
Feb 27, 2026	50.73	50.74	50.72	50.72	1,632,014	+0.00(+0.00%)
Feb 26, 2026	50.72	50.72	50.71	50.72	917,851	+0.01(+0.02%)
Feb 25, 2026	50.70	50.73	50.70	50.71	1,849,827	+0.01(+0.02%)
Feb 24, 2026	50.70	50.71	50.70	50.70	790,242	+0.00(+0.00%)
Feb 23, 2026	50.69	50.70	50.69	50.70	1,511,560	+0.01(+0.01%)
Feb 20, 2026	50.69	50.70	50.69	50.70	1,066,169	+0.02(+0.03%)
Feb 19, 2026	50.68	50.69	50.68	50.68	1,295,499	+0.00(+0.00%)
Feb 18, 2026	50.68	50.69	50.68	50.68	1,203,663	+0.00(+0.00%)
Feb 17, 2026	50.68	50.69	50.67	50.68	1,038,835	+0.00(+0.00%)
Feb 13, 2026	50.68	50.68	50.66	50.68	1,016,822	+0.03(+0.06%)
Feb 12, 2026	50.64	50.65	50.63	50.65	1,310,766	+0.02(+0.04%)
Feb 11, 2026	50.63	50.66	50.63	50.63	1,220,239	-0.02(-0.04%)
Feb 10, 2026	50.64	50.65	50.64	50.65	1,067,143	+0.01(+0.02%)
Feb 09, 2026	50.63	50.64	50.62	50.64	1,524,364	+0.02(+0.04%)
Feb 06, 2026	50.61	50.63	50.61	50.62	1,862,587	+0.02(+0.03%)
Feb 05, 2026	50.61	50.61	50.60	50.60	16,132,391	+0.00(+0.01%)
Feb 04, 2026	50.59	50.60	50.59	50.60	1,193,340	+0.01(+0.02%)
Feb 03, 2026	50.58	50.59	50.58	50.59	1,642,908	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.