Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 87.83 | 87.83 | 86.18 | 87.05 | 1,016,318 | -2.79(-3.11%) |
Aug 01, 2024 | 91.99 | 92.54 | 89.07 | 89.84 | 1,297,301 | -2.01(-2.19%) |
Jul 31, 2024 | 91.84 | 93.11 | 91.24 | 91.85 | 365,941 | +0.80(+0.88%) |
Jul 30, 2024 | 91.35 | 91.77 | 90.56 | 91.05 | 234,697 | +0.05(+0.05%) |
Jul 29, 2024 | 91.52 | 91.75 | 90.78 | 91.00 | 175,151 | -0.30(-0.33%) |
Jul 26, 2024 | 90.70 | 91.51 | 90.61 | 91.30 | 199,411 | +1.64(+1.83%) |
Jul 25, 2024 | 89.45 | 91.15 | 89.08 | 89.66 | 259,482 | +0.50(+0.56%) |
Jul 24, 2024 | 90.76 | 91.26 | 89.14 | 89.16 | 192,727 | -2.10(-2.30%) |
Jul 23, 2024 | 90.98 | 91.59 | 90.77 | 91.26 | 186,729 | +0.09(+0.10%) |
Jul 22, 2024 | 90.47 | 91.23 | 89.67 | 91.17 | 199,125 | +1.28(+1.42%) |
Jul 19, 2024 | 90.45 | 90.48 | 89.70 | 89.89 | 309,758 | -0.60(-0.66%) |
Jul 18, 2024 | 91.52 | 92.51 | 90.24 | 90.49 | 259,089 | -0.94(-1.03%) |
Jul 17, 2024 | 92.63 | 93.25 | 91.42 | 91.43 | 245,919 | -2.11(-2.26%) |
Jul 16, 2024 | 91.70 | 93.56 | 91.69 | 93.54 | 293,523 | +2.30(+2.52%) |
Jul 15, 2024 | 91.09 | 91.91 | 90.83 | 91.24 | 215,270 | +0.41(+0.45%) |
Jul 12, 2024 | 90.51 | 91.36 | 90.31 | 90.83 | 168,498 | +0.89(+0.99%) |
Jul 11, 2024 | 88.91 | 90.07 | 88.91 | 89.94 | 207,732 | +1.97(+2.24%) |
Jul 10, 2024 | 87.27 | 88.01 | 87.20 | 87.97 | 224,151 | +1.01(+1.16%) |
Jul 09, 2024 | 87.55 | 87.56 | 86.88 | 86.96 | 227,152 | -0.64(-0.73%) |
Jul 08, 2024 | 87.66 | 88.17 | 87.43 | 87.60 | 169,561 | +0.38(+0.44%) |
Jul 05, 2024 | 87.84 | 87.84 | 86.88 | 87.22 | 137,115 | -0.67(-0.76%) |
Jul 03, 2024 | 87.64 | 88.10 | 87.43 | 87.89 | 210,031 | +0.49(+0.56%) |
Jul 02, 2024 | 87.11 | 87.48 | 87.01 | 87.40 | 373,180 | +0.24(+0.28%) |
Jul 01, 2024 | 88.37 | 88.51 | 87.10 | 87.16 | 1,392,864 | -0.95(-1.08%) |
Jun 28, 2024 | 88.46 | 88.94 | 87.67 | 88.11 | 347,005 | -0.09(-0.10%) |
Jun 27, 2024 | 87.69 | 88.20 | 87.58 | 88.20 | 151,906 | +0.45(+0.51%) |
Jun 26, 2024 | 87.73 | 88.01 | 87.46 | 87.75 | 296,620 | -0.23(-0.26%) |
Jun 25, 2024 | 88.90 | 88.90 | 87.68 | 87.98 | 121,438 | -0.78(-0.88%) |
Jun 24, 2024 | 88.49 | 89.37 | 88.43 | 88.76 | 260,934 | +0.42(+0.48%) |
Jun 21, 2024 | 88.17 | 88.41 | 87.44 | 88.34 | 103,059 | +0.34(+0.39%) |
Jun 20, 2024 | 88.52 | 88.75 | 87.75 | 88.00 | 154,227 | -0.45(-0.51%) |
Jun 18, 2024 | 88.03 | 88.67 | 87.98 | 88.45 | 244,044 | +0.28(+0.32%) |
Jun 17, 2024 | 87.11 | 88.17 | 86.91 | 88.17 | 150,772 | +0.93(+1.07%) |
Jun 14, 2024 | 87.81 | 87.81 | 86.69 | 87.24 | 254,820 | -1.27(-1.43%) |
Jun 13, 2024 | 88.86 | 88.86 | 87.93 | 88.51 | 158,396 | -0.37(-0.42%) |
Jun 12, 2024 | 89.00 | 89.88 | 88.62 | 88.88 | 304,051 | +1.39(+1.59%) |
Jun 11, 2024 | 87.32 | 87.57 | 86.60 | 87.49 | 183,253 | -0.33(-0.38%) |
Jun 10, 2024 | 86.68 | 87.82 | 86.55 | 87.82 | 229,252 | +0.45(+0.51%) |
Jun 07, 2024 | 87.39 | 87.94 | 87.14 | 87.37 | 222,985 | -0.45(-0.51%) |
Jun 06, 2024 | 88.25 | 88.40 | 87.56 | 87.82 | 171,259 | -0.48(-0.54%) |
Jun 05, 2024 | 87.54 | 88.46 | 87.15 | 88.30 | 562,206 | +1.29(+1.48%) |
Jun 04, 2024 | 87.93 | 88.04 | 86.98 | 87.01 | 227,403 | -1.25(-1.41%) |