Imperial Oil Limited (NY:IMO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	117.99	120.63	117.39	119.74	4,491,408	+0.43(+0.36%)
Mar 03, 2026	119.50	119.74	116.30	119.31	507,243	+0.50(+0.42%)
Mar 02, 2026	122.93	122.93	116.71	118.81	1,046,240	+1.51(+1.29%)
Feb 27, 2026	117.98	118.16	116.07	117.30	349,142	+0.52(+0.45%)
Feb 26, 2026	115.13	117.67	114.29	116.78	322,405	+0.57(+0.49%)
Feb 25, 2026	115.68	116.59	112.91	116.21	1,105,905	+0.53(+0.46%)
Feb 24, 2026	118.95	118.95	114.71	115.68	806,277	-2.83(-2.39%)
Feb 23, 2026	119.19	121.62	118.14	118.51	563,630	-2.18(-1.81%)
Feb 20, 2026	121.85	122.31	120.40	120.69	544,937	-1.86(-1.52%)
Feb 19, 2026	121.45	123.52	120.93	122.55	723,272	+2.36(+1.96%)
Feb 18, 2026	117.99	120.43	117.93	120.19	492,065	+2.77(+2.36%)
Feb 17, 2026	119.71	120.57	114.55	117.42	689,491	-2.34(-1.95%)
Feb 13, 2026	116.22	120.02	116.16	119.76	464,970	+3.41(+2.93%)
Feb 12, 2026	119.09	119.67	115.41	116.35	570,607	-3.26(-2.73%)
Feb 11, 2026	116.29	119.96	115.89	119.61	739,607	+5.03(+4.39%)
Feb 10, 2026	114.65	114.96	112.45	114.58	314,678	+0.24(+0.21%)
Feb 09, 2026	112.82	114.52	112.27	114.34	457,291	+1.66(+1.47%)
Feb 06, 2026	109.06	112.74	108.62	112.68	780,286	+4.36(+4.03%)
Feb 05, 2026	109.38	110.71	107.69	108.32	796,344	-2.39(-2.16%)
Feb 04, 2026	107.05	111.99	106.35	110.71	1,182,895	+3.85(+3.60%)
Feb 03, 2026	103.41	107.19	103.41	106.86	759,344	+4.04(+3.93%)
Feb 02, 2026	98.36	103.25	98.36	102.82	1,060,535	+1.57(+1.55%)
Jan 30, 2026	103.00	103.83	99.30	101.25	1,539,633	-4.46(-4.22%)
Jan 29, 2026	105.83	106.64	103.65	105.71	819,179	+2.24(+2.16%)
Jan 28, 2026	104.08	104.79	102.04	103.47	411,715	+0.28(+0.27%)
Jan 27, 2026	101.95	104.09	101.95	103.19	511,040	+1.61(+1.58%)
Jan 26, 2026	102.38	102.54	100.79	101.58	606,525	+0.34(+0.34%)
Jan 23, 2026	100.52	102.05	100.14	101.24	592,871	+2.03(+2.05%)
Jan 22, 2026	99.86	100.38	98.38	99.21	434,194	-0.99(-0.99%)
Jan 21, 2026	98.37	100.83	98.33	100.20	569,723	+2.89(+2.97%)
Jan 20, 2026	97.92	99.17	96.73	97.31	615,313	-0.67(-0.68%)
Jan 16, 2026	95.60	98.75	95.60	97.98	550,104	+1.70(+1.77%)
Jan 15, 2026	97.81	98.29	95.86	96.28	659,009	-2.61(-2.64%)
Jan 14, 2026	96.50	99.41	96.39	98.89	785,074	+2.84(+2.96%)
Jan 13, 2026	93.18	96.60	92.75	96.05	905,702	+3.55(+3.84%)
Jan 12, 2026	90.69	93.13	90.43	92.50	814,696	+2.14(+2.37%)
Jan 09, 2026	89.19	91.49	89.19	90.36	556,035	+1.38(+1.55%)
Jan 08, 2026	87.37	89.65	86.56	88.98	973,476	+1.85(+2.12%)
Jan 07, 2026	88.10	88.10	86.03	87.13	1,023,635	-0.48(-0.55%)
Jan 06, 2026	87.80	89.92	87.03	87.61	1,433,538	-0.13(-0.15%)
Jan 05, 2026	87.63	88.37	83.31	87.74	1,722,841	-1.35(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.