ProShares Russell 2000 High Income ETF (NY:ITWO)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.96	40.23	39.70	39.70	16,717	-0.31(-0.77%)
Dec 30, 2025	40.36	40.36	40.00	40.01	34,647	-0.19(-0.47%)
Dec 29, 2025	40.32	40.55	40.14	40.20	62,732	-0.46(-1.13%)
Dec 26, 2025	40.66	40.94	40.33	40.66	56,549	+0.00(+0.00%)
Dec 24, 2025	40.59	40.73	40.51	40.66	14,109	+0.03(+0.07%)
Dec 23, 2025	40.57	40.77	40.53	40.63	28,114	-0.26(-0.63%)
Dec 22, 2025	40.76	41.07	40.76	40.89	33,249	+0.41(+1.01%)
Dec 19, 2025	40.25	40.52	40.25	40.48	14,450	+0.40(+0.99%)
Dec 18, 2025	40.36	40.40	40.01	40.08	16,450	+0.26(+0.65%)
Dec 17, 2025	40.45	40.60	39.77	39.83	29,814	-0.32(-0.79%)
Dec 16, 2025	40.11	40.51	40.05	40.14	36,542	-0.24(-0.59%)
Dec 15, 2025	40.81	40.90	40.37	40.38	31,899	-0.81(-1.95%)
Dec 12, 2025	41.28	41.45	40.76	41.19	40,229	-0.14(-0.34%)
Dec 11, 2025	42.75	42.75	40.86	41.33	40,678	+0.13(+0.31%)
Dec 10, 2025	40.34	41.43	40.21	41.20	317,862	+0.88(+2.19%)
Dec 09, 2025	40.31	40.52	40.31	40.31	17,050	+0.10(+0.25%)
Dec 08, 2025	40.49	40.49	39.97	40.21	38,347	-0.02(-0.05%)
Dec 05, 2025	40.61	40.61	40.17	40.23	29,522	-0.14(-0.34%)
Dec 04, 2025	40.14	40.50	39.97	40.37	11,035	+0.31(+0.77%)
Dec 03, 2025	39.45	40.06	39.45	40.06	23,079	+0.76(+1.94%)
Dec 02, 2025	39.37	39.62	39.30	39.30	10,429	-0.09(-0.23%)
Dec 01, 2025	39.54	39.70	39.39	39.39	10,389	-0.45(-1.12%)
Nov 28, 2025	39.66	39.89	39.66	39.84	4,596	+0.22(+0.56%)
Nov 26, 2025	39.55	39.89	39.45	39.62	17,875	+0.35(+0.89%)
Nov 25, 2025	38.71	39.27	38.67	39.27	5,233	+0.78(+2.04%)
Nov 24, 2025	37.92	38.51	37.92	38.48	5,203	+0.74(+1.96%)
Nov 21, 2025	36.83	37.90	36.83	37.75	8,486	+1.02(+2.77%)
Nov 20, 2025	37.77	38.11	36.73	36.73	13,054	-0.61(-1.63%)
Nov 19, 2025	37.52	37.83	37.21	37.33	15,743	-0.14(-0.37%)
Nov 18, 2025	37.12	37.61	37.09	37.47	10,406	+0.20(+0.55%)
Nov 17, 2025	37.88	38.02	37.21	37.27	26,653	-0.72(-1.90%)
Nov 14, 2025	37.52	38.26	37.24	37.99	30,198	+0.01(+0.03%)
Nov 13, 2025	40.58	40.58	37.92	37.98	23,732	-1.13(-2.89%)
Nov 12, 2025	39.32	39.32	39.00	39.11	8,822	-0.04(-0.11%)
Nov 11, 2025	39.13	39.22	38.91	39.15	11,821	+0.03(+0.07%)
Nov 10, 2025	39.33	39.33	38.75	39.12	21,022	+0.56(+1.45%)
Nov 07, 2025	38.25	38.56	37.82	38.56	12,727	+0.15(+0.39%)
Nov 06, 2025	38.91	38.99	38.41	38.41	20,248	-0.72(-1.85%)
Nov 05, 2025	38.74	39.24	38.64	39.14	15,782	+0.55(+1.43%)
Nov 04, 2025	38.76	39.07	38.47	38.58	13,656	-0.64(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.