Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 19.26 | 19.31 | 19.25 | 19.28 | 38,498 | -0.01(-0.05%) |
Jun 17, 2024 | 19.30 | 19.39 | 19.26 | 19.29 | 22,564 | +0.02(+0.09%) |
Jun 14, 2024 | 19.25 | 19.38 | 19.25 | 19.27 | 71,315 | +0.02(+0.11%) |
Jun 13, 2024 | 19.34 | 19.35 | 19.23 | 19.25 | 50,326 | -0.03(-0.18%) |
Jun 12, 2024 | 19.30 | 19.40 | 19.20 | 19.29 | 95,486 | +0.03(+0.18%) |
Jun 11, 2024 | 19.21 | 19.30 | 19.21 | 19.25 | 30,431 | -0.02(-0.10%) |
Jun 10, 2024 | 19.18 | 19.33 | 19.16 | 19.27 | 33,758 | +0.11(+0.57%) |
Jun 07, 2024 | 19.18 | 19.20 | 19.15 | 19.16 | 26,527 | -0.05(-0.26%) |
Jun 06, 2024 | 19.23 | 19.25 | 19.20 | 19.21 | 60,934 | -0.01(-0.05%) |
Jun 05, 2024 | 19.25 | 19.30 | 19.16 | 19.22 | 41,942 | -0.01(-0.05%) |
Jun 04, 2024 | 19.28 | 19.33 | 19.22 | 19.23 | 44,408 | -0.07(-0.36%) |
Jun 03, 2024 | 19.40 | 19.45 | 19.27 | 19.30 | 37,619 | -0.06(-0.31%) |
May 31, 2024 | 19.23 | 19.39 | 19.23 | 19.36 | 56,735 | +0.11(+0.57%) |
May 30, 2024 | 19.11 | 19.27 | 19.10 | 19.25 | 25,490 | +0.15(+0.78%) |
May 29, 2024 | 19.12 | 19.14 | 19.08 | 19.10 | 40,319 | -0.06(-0.31%) |
May 28, 2024 | 19.17 | 19.20 | 19.14 | 19.16 | 58,898 | -0.01(-0.05%) |
May 24, 2024 | 19.13 | 19.20 | 19.11 | 19.17 | 42,535 | +0.07(+0.36%) |
May 23, 2024 | 19.15 | 19.19 | 19.09 | 19.10 | 61,433 | -0.08(-0.41%) |
May 22, 2024 | 19.20 | 19.26 | 19.14 | 19.18 | 35,241 | -0.02(-0.10%) |
May 21, 2024 | 19.18 | 19.23 | 19.17 | 19.20 | 29,582 | +0.01(+0.05%) |
May 20, 2024 | 19.12 | 19.21 | 19.12 | 19.19 | 38,764 | +0.04(+0.21%) |
May 17, 2024 | 19.16 | 19.16 | 19.12 | 19.15 | 17,892 | +0.01(+0.05%) |
May 16, 2024 | 19.08 | 19.16 | 19.08 | 19.14 | 27,285 | +0.03(+0.16%) |
May 15, 2024 | 19.13 | 19.14 | 19.04 | 19.11 | 87,579 | +0.02(+0.10%) |
May 14, 2024 | 19.02 | 19.10 | 19.02 | 19.09 | 67,258 | +0.05(+0.25%) |
May 13, 2024 | 19.10 | 19.10 | 19.01 | 19.05 | 30,784 | +0.06(+0.31%) |
May 10, 2024 | 18.97 | 19.02 | 18.97 | 18.99 | 26,274 | +0.00(+0.00%) |
May 09, 2024 | 18.96 | 19.02 | 18.96 | 18.99 | 27,093 | +0.01(+0.05%) |
May 08, 2024 | 19.05 | 19.09 | 18.95 | 18.98 | 58,294 | -0.06(-0.31%) |
May 07, 2024 | 19.05 | 19.14 | 19.04 | 19.04 | 29,296 | -0.02(-0.10%) |
May 06, 2024 | 19.00 | 19.08 | 18.97 | 19.05 | 33,417 | +0.11(+0.57%) |
May 03, 2024 | 18.91 | 19.00 | 18.80 | 18.95 | 29,440 | +0.14(+0.74%) |
May 02, 2024 | 18.74 | 18.85 | 18.70 | 18.81 | 40,917 | +0.08(+0.42%) |
May 01, 2024 | 18.64 | 18.81 | 18.61 | 18.73 | 43,107 | +0.15(+0.80%) |
Apr 30, 2024 | 18.65 | 18.73 | 18.57 | 18.58 | 55,803 | -0.09(-0.48%) |
Apr 29, 2024 | 18.66 | 18.76 | 18.65 | 18.67 | 35,168 | +0.03(+0.16%) |
Apr 26, 2024 | 18.63 | 18.73 | 18.63 | 18.64 | 28,399 | +0.01(+0.05%) |
Apr 25, 2024 | 18.61 | 18.67 | 18.50 | 18.63 | 41,303 | -0.11(-0.58%) |
Apr 24, 2024 | 18.73 | 18.79 | 18.66 | 18.74 | 37,228 | +0.03(+0.16%) |
Apr 23, 2024 | 18.62 | 18.81 | 18.60 | 18.71 | 40,033 | +0.07(+0.37%) |
Apr 22, 2024 | 18.58 | 18.66 | 18.54 | 18.64 | 22,594 | +0.07(+0.37%) |
Apr 19, 2024 | 18.61 | 18.71 | 18.51 | 18.57 | 30,753 | -0.04(-0.21%) |
Apr 18, 2024 | 18.66 | 18.66 | 18.56 | 18.61 | 26,608 | +0.03(+0.16%) |
Apr 17, 2024 | 18.76 | 18.83 | 18.55 | 18.58 | 77,758 | -0.16(-0.85%) |
Apr 16, 2024 | 18.50 | 18.78 | 18.49 | 18.74 | 65,605 | +0.18(+0.96%) |
Apr 15, 2024 | 18.63 | 18.66 | 18.52 | 18.56 | 111,352 | -0.08(-0.42%) |
Apr 12, 2024 | 18.67 | 18.75 | 18.63 | 18.64 | 47,190 | -0.09(-0.49%) |
Apr 11, 2024 | 18.76 | 18.77 | 18.64 | 18.73 | 46,094 | -0.02(-0.11%) |
Apr 10, 2024 | 18.81 | 18.89 | 18.71 | 18.75 | 61,609 | -0.15(-0.78%) |
Apr 09, 2024 | 18.76 | 18.93 | 18.76 | 18.90 | 42,138 | +0.14(+0.74%) |
Apr 08, 2024 | 18.73 | 18.83 | 18.73 | 18.76 | 32,516 | +0.01(+0.05%) |
Apr 05, 2024 | 18.76 | 18.78 | 18.74 | 18.75 | 35,274 | -0.01(-0.05%) |
Apr 04, 2024 | 18.78 | 18.82 | 18.75 | 18.76 | 55,177 | +0.02(+0.11%) |
Apr 03, 2024 | 18.74 | 18.82 | 18.72 | 18.74 | 56,246 | -0.04(-0.21%) |
Apr 02, 2024 | 18.85 | 18.85 | 18.76 | 18.78 | 44,902 | -0.09(-0.47%) |