KB Financial Group Inc (NY:KB)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	110.61	111.67	109.91	110.21	142,350	-1.01(-0.91%)
Apr 30, 2026	108.50	111.40	108.50	111.22	113,190	+4.48(+4.20%)
Apr 29, 2026	107.92	108.55	106.57	106.74	147,582	-0.49(-0.46%)
Apr 28, 2026	106.62	107.36	105.58	107.23	185,533	+0.47(+0.44%)
Apr 27, 2026	107.27	107.78	106.69	106.76	176,328	+0.00(+0.00%)
Apr 24, 2026	107.41	107.41	106.05	106.76	134,918	+0.12(+0.11%)
Apr 23, 2026	107.23	110.08	106.00	106.64	174,505	-0.12(-0.11%)
Apr 22, 2026	108.38	108.76	106.76	106.76	275,386	-0.54(-0.50%)
Apr 21, 2026	109.89	110.21	107.15	107.30	218,008	-3.12(-2.83%)
Apr 20, 2026	110.35	111.53	109.80	110.42	165,267	-1.77(-1.58%)
Apr 17, 2026	110.23	114.21	110.23	112.19	185,592	+2.78(+2.54%)
Apr 16, 2026	108.80	110.39	107.05	109.41	154,529	+2.88(+2.70%)
Apr 15, 2026	109.20	109.23	106.50	106.53	280,932	-3.05(-2.78%)
Apr 14, 2026	108.35	109.69	107.76	109.58	291,584	+0.38(+0.35%)
Apr 13, 2026	107.00	109.27	105.51	109.20	248,117	-0.05(-0.05%)
Apr 10, 2026	109.01	109.70	108.24	109.25	255,203	+1.79(+1.67%)
Apr 09, 2026	103.72	107.73	103.72	107.46	311,270	+0.49(+0.46%)
Apr 08, 2026	106.61	107.79	105.72	106.97	246,525	+7.17(+7.18%)
Apr 07, 2026	99.13	99.80	97.66	99.80	160,602	-0.17(-0.17%)
Apr 06, 2026	99.86	100.33	99.08	99.97	157,546	+0.37(+0.37%)
Apr 02, 2026	96.30	99.75	96.30	99.60	193,603	-1.23(-1.22%)
Apr 01, 2026	100.30	101.73	99.71	100.83	322,080	+1.10(+1.10%)
Mar 31, 2026	95.80	99.74	94.72	99.73	296,301	+2.21(+2.27%)
Mar 30, 2026	98.80	98.80	96.46	97.52	194,522	-1.85(-1.86%)
Mar 27, 2026	99.80	101.46	99.01	99.37	214,791	-0.35(-0.35%)
Mar 26, 2026	100.86	101.76	99.58	99.72	169,008	-2.02(-1.99%)
Mar 25, 2026	102.89	103.54	101.59	101.74	341,103	-0.20(-0.20%)
Mar 24, 2026	100.38	101.94	99.00	101.94	600,418	-0.64(-0.62%)
Mar 23, 2026	101.23	103.52	101.11	102.58	227,502	+2.19(+2.18%)
Mar 20, 2026	103.66	104.05	99.48	100.39	168,701	-3.05(-2.95%)
Mar 19, 2026	100.04	103.80	100.04	103.44	252,915	+2.43(+2.41%)
Mar 18, 2026	102.96	103.67	101.00	101.01	241,619	-2.08(-2.02%)
Mar 17, 2026	103.60	104.10	102.37	103.09	241,156	+0.94(+0.92%)
Mar 16, 2026	101.65	102.89	101.38	102.15	261,325	+2.68(+2.69%)
Mar 13, 2026	100.76	101.94	98.81	99.47	312,498	+0.15(+0.15%)
Mar 12, 2026	100.88	100.88	98.52	99.32	198,302	-3.41(-3.32%)
Mar 11, 2026	102.86	103.91	101.27	102.73	154,535	+0.20(+0.20%)
Mar 10, 2026	102.58	104.77	101.10	102.53	353,743	-0.05(-0.05%)
Mar 09, 2026	97.94	102.61	97.01	102.58	334,785	+2.83(+2.84%)
Mar 06, 2026	100.00	100.54	97.21	99.75	404,588	-2.64(-2.58%)
Mar 05, 2026	103.03	104.17	100.86	102.39	659,353	-3.52(-3.32%)
Mar 04, 2026	101.31	106.90	100.77	105.91	456,437	+0.12(+0.11%)
Mar 03, 2026	103.51	106.39	100.52	105.79	720,737	-3.82(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.