Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 7.100 | 7.200 | 7.100 | 7.200 | 76,153 | +0.10(+1.41%) |
Jul 03, 2024 | 7.000 | 7.100 | 6.940 | 7.100 | 66,957 | +0.06(+0.85%) |
Jul 02, 2024 | 7.000 | 7.040 | 6.950 | 7.040 | 97,330 | -0.03(-0.42%) |
Jul 01, 2024 | 7.090 | 7.100 | 7.050 | 7.070 | 57,313 | -0.02(-0.28%) |
Jun 28, 2024 | 7.070 | 7.120 | 7.070 | 7.090 | 85,195 | +0.11(+1.58%) |
Jun 27, 2024 | 6.960 | 7.009 | 6.960 | 6.980 | 72,445 | +0.01(+0.14%) |
Jun 26, 2024 | 6.980 | 6.980 | 6.905 | 6.970 | 108,408 | +0.00(+0.00%) |
Jun 25, 2024 | 7.020 | 7.020 | 6.945 | 6.970 | 87,623 | -0.09(-1.27%) |
Jun 24, 2024 | 6.970 | 7.080 | 6.970 | 7.060 | 83,102 | +0.14(+2.02%) |
Jun 21, 2024 | 7.010 | 7.030 | 6.830 | 6.920 | 415,422 | -0.42(-5.72%) |
Jun 20, 2024 | 7.310 | 7.340 | 7.280 | 7.340 | 94,007 | +0.04(+0.55%) |
Jun 18, 2024 | 7.200 | 7.300 | 7.180 | 7.300 | 147,989 | +0.13(+1.81%) |
Jun 17, 2024 | 7.160 | 7.180 | 7.155 | 7.170 | 74,191 | -0.02(-0.28%) |
Jun 14, 2024 | 7.150 | 7.200 | 7.095 | 7.190 | 130,402 | +0.03(+0.42%) |
Jun 13, 2024 | 7.240 | 7.240 | 7.160 | 7.160 | 82,912 | -0.11(-1.51%) |
Jun 12, 2024 | 7.360 | 7.360 | 7.251 | 7.270 | 78,529 | -0.02(-0.27%) |
Jun 11, 2024 | 7.270 | 7.290 | 7.220 | 7.290 | 111,519 | +0.00(+0.00%) |
Jun 10, 2024 | 7.280 | 7.298 | 7.229 | 7.290 | 63,331 | -0.01(-0.14%) |
Jun 07, 2024 | 7.380 | 7.380 | 7.285 | 7.300 | 47,106 | -0.16(-2.14%) |
Jun 06, 2024 | 7.490 | 7.530 | 7.408 | 7.460 | 95,690 | -0.03(-0.40%) |
Jun 05, 2024 | 7.500 | 7.505 | 7.430 | 7.490 | 99,972 | +0.04(+0.54%) |
Jun 04, 2024 | 7.330 | 7.470 | 7.325 | 7.450 | 165,743 | -0.06(-0.80%) |
Jun 03, 2024 | 7.390 | 7.510 | 7.390 | 7.510 | 182,369 | +0.29(+4.02%) |
May 31, 2024 | 7.110 | 7.220 | 7.090 | 7.220 | 177,516 | +0.10(+1.40%) |
May 30, 2024 | 7.050 | 7.125 | 7.024 | 7.120 | 220,230 | -0.09(-1.25%) |
May 29, 2024 | 7.270 | 7.270 | 7.160 | 7.210 | 194,989 | -0.14(-1.90%) |
May 28, 2024 | 7.350 | 7.365 | 7.320 | 7.350 | 132,085 | +0.03(+0.41%) |
May 24, 2024 | 7.330 | 7.330 | 7.220 | 7.320 | 62,757 | +0.00(+0.00%) |
May 23, 2024 | 7.420 | 7.420 | 7.300 | 7.320 | 93,416 | -0.09(-1.21%) |
May 22, 2024 | 7.460 | 7.460 | 7.390 | 7.410 | 110,342 | -0.03(-0.40%) |
May 21, 2024 | 7.480 | 7.490 | 7.410 | 7.440 | 159,061 | -0.04(-0.53%) |
May 20, 2024 | 7.450 | 7.500 | 7.410 | 7.480 | 159,523 | +0.08(+1.08%) |
May 17, 2024 | 7.360 | 7.410 | 7.330 | 7.400 | 73,091 | +0.08(+1.09%) |
May 16, 2024 | 7.350 | 7.350 | 7.300 | 7.320 | 49,816 | -0.05(-0.68%) |
May 15, 2024 | 7.350 | 7.385 | 7.325 | 7.370 | 96,022 | +0.11(+1.52%) |
May 14, 2024 | 7.220 | 7.310 | 7.220 | 7.260 | 54,873 | +0.07(+0.97%) |
May 13, 2024 | 7.220 | 7.250 | 7.151 | 7.190 | 129,892 | -0.35(-4.64%) |
May 10, 2024 | 7.670 | 7.713 | 7.505 | 7.540 | 107,389 | -0.56(-6.91%) |
May 09, 2024 | 8.020 | 8.120 | 8.020 | 8.100 | 111,923 | +0.14(+1.76%) |
May 08, 2024 | 7.950 | 7.975 | 7.920 | 7.960 | 84,531 | -0.16(-1.97%) |
May 07, 2024 | 8.280 | 8.280 | 8.100 | 8.120 | 67,641 | +0.12(+1.50%) |
May 06, 2024 | 7.910 | 8.000 | 7.910 | 8.000 | 65,415 | +0.07(+0.88%) |
May 03, 2024 | 7.940 | 7.960 | 7.880 | 7.930 | 59,389 | +0.07(+0.89%) |
May 02, 2024 | 7.770 | 7.880 | 7.770 | 7.860 | 34,108 | +0.18(+2.34%) |