Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (NY:KOF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	95.29	96.28	95.13	95.57	95,809	+0.09(+0.09%)
Mar 26, 2026	96.48	96.48	94.27	95.48	330,228	-1.94(-1.99%)
Mar 25, 2026	95.27	97.67	95.00	97.42	151,654	+3.18(+3.37%)
Mar 24, 2026	92.58	95.14	92.53	94.24	183,808	+0.69(+0.74%)
Mar 23, 2026	96.77	96.77	93.33	93.55	193,529	-1.07(-1.13%)
Mar 20, 2026	96.90	96.90	93.49	94.62	474,943	-2.41(-2.48%)
Mar 19, 2026	94.76	97.75	94.76	97.03	149,828	+1.03(+1.07%)
Mar 18, 2026	96.86	98.00	95.72	96.00	205,413	-1.38(-1.42%)
Mar 17, 2026	98.65	98.65	97.15	97.38	150,919	-0.34(-0.35%)
Mar 16, 2026	98.10	98.61	97.26	97.72	94,744	+0.56(+0.58%)
Mar 13, 2026	99.97	100.30	96.50	97.16	236,509	-2.22(-2.23%)
Mar 12, 2026	101.17	101.17	99.11	99.38	139,856	-3.17(-3.09%)
Mar 11, 2026	103.04	103.36	101.48	102.55	137,296	-0.39(-0.38%)
Mar 10, 2026	102.88	104.71	102.69	102.94	131,263	-0.11(-0.11%)
Mar 09, 2026	102.54	103.77	101.00	103.05	176,915	-1.19(-1.14%)
Mar 06, 2026	104.34	105.68	103.46	104.24	103,018	-1.28(-1.21%)
Mar 05, 2026	106.90	108.78	104.78	105.52	298,406	-2.64(-2.44%)
Mar 04, 2026	107.15	108.62	106.00	108.16	140,636	+2.17(+2.05%)
Mar 03, 2026	107.50	107.50	103.84	105.99	499,690	-3.93(-3.58%)
Mar 02, 2026	110.53	111.01	109.12	109.92	155,638	-1.23(-1.11%)
Feb 27, 2026	110.57	111.65	109.44	111.15	133,090	+0.78(+0.71%)
Feb 26, 2026	111.70	111.70	109.00	110.37	175,437	-0.78(-0.70%)
Feb 25, 2026	111.03	111.67	109.95	111.15	174,903	+0.55(+0.50%)
Feb 24, 2026	109.17	111.45	106.58	110.60	353,875	+4.09(+3.84%)
Feb 23, 2026	113.65	114.32	104.81	106.51	1,233,101	-6.56(-5.80%)
Feb 20, 2026	112.54	113.48	111.31	113.07	148,584	+0.97(+0.87%)
Feb 19, 2026	113.09	113.09	111.28	112.10	106,116	-0.45(-0.40%)
Feb 18, 2026	113.00	114.03	112.09	112.55	153,239	-0.20(-0.18%)
Feb 17, 2026	111.85	113.11	111.23	112.75	125,708	+0.01(+0.01%)
Feb 13, 2026	113.62	114.86	110.84	112.74	316,711	-1.53(-1.34%)
Feb 12, 2026	113.33	116.36	112.95	114.27	330,604	+1.65(+1.47%)
Feb 11, 2026	113.83	114.07	111.71	112.62	166,936	+0.17(+0.15%)
Feb 10, 2026	112.00	113.19	110.58	112.45	194,498	+0.54(+0.48%)
Feb 09, 2026	110.43	111.91	109.26	111.91	211,095	+1.01(+0.91%)
Feb 06, 2026	109.33	110.90	107.63	110.90	157,816	+2.38(+2.19%)
Feb 05, 2026	105.80	109.20	104.11	108.52	272,634	+2.95(+2.79%)
Feb 04, 2026	109.45	109.45	105.54	105.57	190,752	-2.29(-2.12%)
Feb 03, 2026	105.56	108.55	105.56	107.86	139,183	+2.64(+2.51%)
Feb 02, 2026	104.90	106.11	104.16	105.22	60,299	+0.93(+0.89%)
Jan 30, 2026	103.29	104.92	103.29	104.29	125,007	+0.28(+0.27%)
Jan 29, 2026	107.76	108.36	103.42	104.01	386,426	-3.01(-2.81%)
Jan 28, 2026	106.53	108.20	104.47	107.02	312,719	-1.56(-1.44%)
Jan 27, 2026	106.76	109.06	105.89	108.58	174,477	+2.79(+2.64%)
Jan 26, 2026	106.13	107.98	105.05	105.79	163,861	-0.74(-0.69%)
Jan 23, 2026	104.91	106.65	104.19	106.53	228,871	+1.75(+1.67%)
Jan 22, 2026	101.50	104.78	101.50	104.78	352,132	+2.97(+2.92%)
Jan 21, 2026	100.48	102.19	99.92	101.81	115,993	+1.96(+1.96%)
Jan 20, 2026	98.49	99.96	97.45	99.85	340,343	+0.60(+0.60%)
Jan 16, 2026	100.80	101.57	97.70	99.25	450,136	-1.90(-1.88%)
Jan 15, 2026	101.33	102.68	100.20	101.15	190,319	+0.29(+0.29%)
Jan 14, 2026	100.00	101.61	99.97	100.86	155,472	+0.66(+0.66%)
Jan 13, 2026	99.13	100.29	98.92	100.20	128,013	+0.94(+0.95%)
Jan 12, 2026	98.71	100.63	98.09	99.26	259,878	+0.80(+0.81%)
Jan 09, 2026	96.50	98.46	96.27	98.46	147,451	+2.43(+2.53%)
Jan 08, 2026	94.98	96.09	94.19	96.03	93,507	+1.35(+1.43%)
Jan 07, 2026	94.83	95.56	93.66	94.68	157,823	-0.15(-0.16%)
Jan 06, 2026	94.81	95.61	94.41	94.83	106,112	+0.74(+0.79%)
Jan 05, 2026	94.74	95.79	93.85	94.09	194,401	-0.75(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.