Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY:LDP)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	21.31	21.46	21.31	21.44	66,275	+0.10(+0.47%)
Jan 09, 2026	21.31	21.43	21.31	21.34	44,849	-0.03(-0.14%)
Jan 08, 2026	21.39	21.45	21.29	21.37	36,546	+0.03(+0.14%)
Jan 07, 2026	21.43	21.45	21.28	21.34	84,324	-0.01(-0.05%)
Jan 06, 2026	21.37	21.44	21.30	21.35	97,522	+0.01(+0.05%)
Jan 05, 2026	21.40	21.40	21.30	21.34	66,310	-0.02(-0.09%)
Jan 02, 2026	21.25	21.37	21.22	21.36	133,580	+0.19(+0.90%)
Dec 31, 2025	21.10	21.20	21.07	21.17	188,643	+0.03(+0.14%)
Dec 30, 2025	21.07	21.27	21.07	21.14	212,614	+0.05(+0.24%)
Dec 29, 2025	21.05	21.16	21.05	21.09	121,351	-0.01(-0.05%)
Dec 26, 2025	21.12	21.26	21.08	21.10	64,299	-0.02(-0.09%)
Dec 24, 2025	21.13	21.20	21.10	21.12	71,385	-0.04(-0.19%)
Dec 23, 2025	21.18	21.26	21.16	21.16	58,704	-0.09(-0.42%)
Dec 22, 2025	21.25	21.31	21.20	21.25	76,151	+0.07(+0.33%)
Dec 19, 2025	21.17	21.33	21.17	21.18	74,030	+0.01(+0.05%)
Dec 18, 2025	21.16	21.35	21.16	21.17	64,334	-0.01(-0.05%)
Dec 17, 2025	21.22	21.30	21.18	21.18	44,921	-0.08(-0.38%)
Dec 16, 2025	21.35	21.35	21.23	21.26	89,297	-0.03(-0.14%)
Dec 15, 2025	21.37	21.37	21.25	21.29	90,886	-0.02(-0.09%)
Dec 12, 2025	21.34	21.44	21.30	21.31	56,837	-0.10(-0.47%)
Dec 11, 2025	21.33	21.42	21.26	21.41	67,994	+0.03(+0.14%)
Dec 10, 2025	21.28	21.44	21.27	21.38	58,509	+0.03(+0.14%)
Dec 09, 2025	21.22	21.47	21.22	21.35	93,905	+0.08(+0.38%)
Dec 08, 2025	21.38	21.38	21.17	21.27	103,480	+0.03(+0.14%)
Dec 05, 2025	21.20	21.32	21.12	21.24	53,999	+0.02(+0.09%)
Dec 04, 2025	21.29	21.30	21.20	21.22	53,853	-0.03(-0.14%)
Dec 03, 2025	21.19	21.27	21.02	21.25	89,374	+0.06(+0.28%)
Dec 02, 2025	21.25	21.33	21.18	21.19	38,208	-0.03(-0.14%)
Dec 01, 2025	21.25	21.35	21.17	21.22	63,031	-0.03(-0.14%)
Nov 28, 2025	21.31	21.37	21.21	21.25	34,338	+0.03(+0.14%)
Nov 26, 2025	21.05	21.22	21.05	21.22	37,064	+0.13(+0.61%)
Nov 25, 2025	20.98	21.15	20.90	21.09	50,341	+0.17(+0.81%)
Nov 24, 2025	20.79	20.93	20.79	20.92	61,517	+0.13(+0.62%)
Nov 21, 2025	20.78	20.83	20.67	20.79	36,262	+0.11(+0.53%)
Nov 20, 2025	20.88	20.99	20.63	20.68	81,327	-0.15(-0.72%)
Nov 19, 2025	20.87	20.95	20.81	20.83	59,809	-0.07(-0.33%)
Nov 18, 2025	20.87	21.04	20.87	20.90	63,619	-0.04(-0.19%)
Nov 17, 2025	21.12	21.13	20.89	20.94	117,392	-0.20(-0.94%)
Nov 14, 2025	21.16	21.40	21.12	21.14	121,940	-0.14(-0.65%)
Nov 13, 2025	21.66	21.66	21.22	21.28	145,516	-0.29(-1.34%)
Nov 12, 2025	21.66	21.76	21.50	21.57	55,093	-0.16(-0.73%)
Nov 11, 2025	21.73	21.78	21.62	21.73	87,890	+0.19(+0.87%)
Nov 10, 2025	21.56	21.59	21.47	21.54	58,910	+0.07(+0.32%)
Nov 07, 2025	21.40	21.47	21.30	21.47	34,534	+0.00(+0.00%)
Nov 06, 2025	21.54	21.54	21.45	21.47	31,522	-0.07(-0.32%)
Nov 05, 2025	21.56	21.56	21.48	21.54	39,285	+0.06(+0.28%)
Nov 04, 2025	21.52	21.60	21.48	21.48	42,132	-0.12(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.