Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2480 | 0.2500 | 0.2475 | 0.2491 | 4,162,474 | +0.00(+0.20%) |
Oct 17, 2024 | 0.2480 | 0.2500 | 0.2471 | 0.2486 | 4,370,727 | -0.00(-0.16%) |
Oct 16, 2024 | 0.2487 | 0.2530 | 0.2472 | 0.2490 | 3,923,215 | +0.00(+0.12%) |
Oct 15, 2024 | 0.2482 | 0.2499 | 0.2465 | 0.2487 | 4,464,745 | +0.00(+0.20%) |
Oct 14, 2024 | 0.2462 | 0.2493 | 0.2460 | 0.2482 | 2,953,846 | +0.00(+0.20%) |
Oct 11, 2024 | 0.2452 | 0.2501 | 0.2431 | 0.2477 | 7,370,962 | +0.00(+0.86%) |
Oct 10, 2024 | 0.2474 | 0.2497 | 0.2450 | 0.2456 | 4,309,700 | -0.00(-0.20%) |
Oct 09, 2024 | 0.2472 | 0.2500 | 0.2461 | 0.2461 | 5,274,068 | -0.00(-0.44%) |
Oct 08, 2024 | 0.2490 | 0.2490 | 0.2472 | 0.2472 | 2,976,480 | -0.00(-0.72%) |
Oct 07, 2024 | 0.2476 | 0.2600 | 0.2472 | 0.2490 | 6,438,261 | -0.00(-0.44%) |
Oct 04, 2024 | 0.2490 | 0.2538 | 0.2483 | 0.2501 | 1,738,287 | +0.00(+0.68%) |
Oct 03, 2024 | 0.2460 | 0.2529 | 0.2460 | 0.2484 | 2,528,423 | +0.00(+0.28%) |
Oct 02, 2024 | 0.2500 | 0.2509 | 0.2454 | 0.2477 | 3,765,642 | -0.00(-0.96%) |
Oct 01, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2501 | 4,026,891 | -0.00(-0.44%) |
Sep 30, 2024 | 0.2600 | 0.2700 | 0.2506 | 0.2512 | 3,858,633 | -0.01(-3.38%) |
Sep 27, 2024 | 0.2500 | 0.2619 | 0.2499 | 0.2600 | 7,469,477 | +0.01(+4.59%) |
Sep 26, 2024 | 0.2481 | 0.2579 | 0.2470 | 0.2486 | 4,183,397 | -0.01(-3.83%) |
Sep 25, 2024 | 0.2486 | 0.2585 | 0.2459 | 0.2585 | 2,312,212 | +0.01(+4.40%) |
Sep 24, 2024 | 0.2467 | 0.2500 | 0.2441 | 0.2476 | 4,170,540 | +0.00(+0.04%) |
Sep 23, 2024 | 0.2460 | 0.2490 | 0.2420 | 0.2475 | 4,337,588 | +0.00(+1.23%) |
Sep 20, 2024 | 0.2415 | 0.2501 | 0.2415 | 0.2445 | 7,355,533 | -0.00(-1.21%) |
Sep 19, 2024 | 0.2482 | 0.2482 | 0.2415 | 0.2475 | 4,261,258 | +0.01(+2.23%) |
Sep 18, 2024 | 0.2436 | 0.2512 | 0.2421 | 0.2421 | 3,762,383 | -0.00(-1.22%) |
Sep 17, 2024 | 0.2507 | 0.2546 | 0.2441 | 0.2451 | 3,662,899 | -0.00(-0.57%) |
Sep 16, 2024 | 0.2650 | 0.2800 | 0.2465 | 0.2465 | 13,985,340 | -0.02(-7.50%) |
Sep 13, 2024 | 0.2500 | 0.2750 | 0.2460 | 0.2665 | 9,922,975 | +0.01(+2.50%) |
Sep 12, 2024 | 0.2500 | 0.2600 | 0.2423 | 0.2600 | 9,888,215 | +0.01(+2.00%) |
Sep 11, 2024 | 0.2440 | 0.2650 | 0.2426 | 0.2549 | 8,899,026 | +0.01(+2.53%) |
Sep 10, 2024 | 0.2400 | 0.2487 | 0.2400 | 0.2486 | 5,340,625 | +0.01(+2.73%) |
Sep 09, 2024 | 0.2499 | 0.2499 | 0.2415 | 0.2420 | 3,332,813 | +0.00(+0.50%) |
Sep 06, 2024 | 0.2430 | 0.2449 | 0.2400 | 0.2408 | 1,968,765 | -0.00(-1.75%) |
Sep 05, 2024 | 0.2450 | 0.2470 | 0.2421 | 0.2451 | 2,549,914 | +0.00(+1.28%) |
Sep 04, 2024 | 0.2400 | 0.2493 | 0.2400 | 0.2420 | 5,117,640 | +0.00(+0.17%) |
Sep 03, 2024 | 0.2475 | 0.2499 | 0.2408 | 0.2416 | 6,246,461 | -0.00(-1.39%) |
Aug 30, 2024 | 0.2500 | 0.2500 | 0.2423 | 0.2450 | 2,033,882 | -0.00(-0.85%) |
Aug 29, 2024 | 0.2406 | 0.2510 | 0.2406 | 0.2471 | 3,577,232 | +0.00(+0.73%) |
Aug 28, 2024 | 0.2525 | 0.2525 | 0.2416 | 0.2453 | 3,743,036 | -0.00(-1.57%) |
Aug 27, 2024 | 0.2549 | 0.2549 | 0.2487 | 0.2492 | 2,692,568 | -0.01(-3.07%) |
Aug 26, 2024 | 0.2672 | 0.2694 | 0.2485 | 0.2571 | 4,802,071 | -0.01(-3.24%) |
Aug 23, 2024 | 0.2761 | 0.2780 | 0.2640 | 0.2657 | 3,949,668 | -0.01(-3.84%) |
Aug 22, 2024 | 0.2850 | 0.2965 | 0.2730 | 0.2763 | 4,571,575 | -0.02(-7.47%) |
Aug 21, 2024 | 0.2848 | 0.3016 | 0.2750 | 0.2986 | 7,179,845 | +0.01(+2.97%) |
Aug 20, 2024 | 0.2750 | 0.2900 | 0.2503 | 0.2900 | 13,763,173 | +0.01(+3.57%) |
Aug 19, 2024 | 0.2510 | 0.3350 | 0.2510 | 0.2800 | 29,734,660 | +0.03(+11.55%) |
Aug 16, 2024 | 0.2430 | 0.2517 | 0.2360 | 0.2510 | 15,552,063 | +0.01(+3.51%) |
Aug 15, 2024 | 0.2696 | 0.2777 | 0.2280 | 0.2425 | 40,738,756 | -0.16(-39.39%) |
Aug 14, 2024 | 0.5000 | 0.5000 | 0.3800 | 0.4001 | 12,355,051 | -0.06(-13.29%) |
Aug 13, 2024 | 0.6581 | 0.6581 | 0.4363 | 0.4614 | 14,928,426 | -0.19(-28.98%) |
Aug 12, 2024 | 0.6999 | 0.7100 | 0.6435 | 0.6497 | 6,486,369 | -0.06(-8.54%) |
Aug 09, 2024 | 0.7700 | 0.8500 | 0.7051 | 0.7104 | 6,078,982 | -0.06(-8.22%) |
Aug 08, 2024 | 0.7300 | 0.7852 | 0.7010 | 0.7740 | 4,354,962 | +0.08(+12.16%) |
Aug 07, 2024 | 0.6900 | 0.6977 | 0.6746 | 0.6901 | 3,895,282 | +0.01(+1.11%) |
Aug 06, 2024 | 0.6800 | 0.6875 | 0.6601 | 0.6825 | 3,032,402 | +0.05(+7.35%) |
Aug 05, 2024 | 0.6800 | 0.6892 | 0.6244 | 0.6358 | 4,874,742 | -0.06(-9.22%) |
Aug 02, 2024 | 0.7150 | 0.7243 | 0.6956 | 0.7004 | 1,271,329 | -0.02(-2.74%) |