Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 911.77 | 916.83 | 904.31 | 914.37 | 2,545,755 | +8.99(+0.99%) |
Jun 28, 2024 | 911.31 | 915.54 | 905.38 | 905.38 | 3,375,448 | -3.66(-0.40%) |
Jun 27, 2024 | 903.53 | 909.57 | 899.72 | 909.04 | 1,948,080 | +7.78(+0.86%) |
Jun 26, 2024 | 904.00 | 906.35 | 897.84 | 901.26 | 2,230,087 | -3.35(-0.37%) |
Jun 25, 2024 | 891.77 | 909.42 | 891.50 | 904.61 | 2,838,411 | +14.50(+1.63%) |
Jun 24, 2024 | 889.97 | 903.58 | 882.94 | 890.11 | 2,877,161 | +6.23(+0.70%) |
Jun 21, 2024 | 885.66 | 891.97 | 879.80 | 883.88 | 3,484,129 | -2.11(-0.24%) |
Jun 20, 2024 | 893.00 | 905.45 | 870.13 | 885.99 | 3,423,545 | -5.47(-0.61%) |
Jun 18, 2024 | 887.00 | 894.87 | 884.00 | 891.46 | 2,437,041 | +6.45(+0.73%) |
Jun 17, 2024 | 878.00 | 892.20 | 876.86 | 885.01 | 2,531,760 | +6.56(+0.75%) |
Jun 14, 2024 | 882.33 | 884.61 | 876.00 | 878.45 | 2,023,673 | -4.88(-0.55%) |
Jun 13, 2024 | 869.02 | 885.06 | 861.50 | 883.33 | 2,248,281 | +16.03(+1.85%) |
Jun 12, 2024 | 872.00 | 872.00 | 853.85 | 867.30 | 2,593,075 | +1.48(+0.17%) |
Jun 11, 2024 | 882.14 | 882.14 | 852.23 | 865.82 | 4,106,392 | +0.82(+0.09%) |
Jun 10, 2024 | 853.98 | 871.63 | 849.39 | 865.00 | 3,435,046 | +15.01(+1.77%) |
Jun 07, 2024 | 837.76 | 856.81 | 837.01 | 849.99 | 2,468,836 | +12.70(+1.52%) |
Jun 06, 2024 | 834.88 | 846.97 | 831.88 | 837.29 | 2,108,695 | +5.53(+0.66%) |
Jun 05, 2024 | 830.49 | 838.45 | 817.62 | 831.76 | 2,168,146 | -0.83(-0.10%) |
Jun 04, 2024 | 834.00 | 835.47 | 825.31 | 832.59 | 1,747,782 | +1.33(+0.16%) |
Jun 03, 2024 | 823.83 | 838.28 | 818.50 | 831.26 | 2,536,315 | +10.92(+1.33%) |
May 31, 2024 | 818.80 | 826.21 | 811.10 | 820.34 | 4,475,618 | +5.28(+0.65%) |
May 30, 2024 | 812.79 | 819.99 | 806.11 | 815.06 | 1,985,338 | +3.53(+0.43%) |
May 29, 2024 | 803.00 | 815.61 | 802.09 | 811.53 | 2,379,718 | +3.67(+0.45%) |
May 28, 2024 | 809.00 | 809.00 | 788.25 | 807.86 | 2,482,909 | +0.43(+0.05%) |
May 24, 2024 | 808.00 | 810.12 | 804.15 | 807.43 | 1,778,123 | -1.02(-0.13%) |
May 23, 2024 | 810.00 | 820.61 | 802.15 | 808.45 | 3,024,651 | +5.54(+0.69%) |
May 22, 2024 | 801.00 | 804.88 | 795.25 | 802.91 | 1,767,140 | -0.26(-0.03%) |
May 21, 2024 | 792.46 | 816.61 | 791.39 | 803.17 | 4,333,695 | +19.99(+2.55%) |
May 20, 2024 | 766.90 | 784.33 | 766.12 | 783.18 | 2,188,257 | +13.18(+1.71%) |
May 17, 2024 | 772.89 | 774.87 | 767.10 | 770.00 | 1,672,386 | -1.12(-0.15%) |
May 16, 2024 | 784.71 | 786.48 | 770.14 | 771.12 | 2,312,298 | -15.90(-2.02%) |
May 15, 2024 | 764.15 | 787.66 | 763.10 | 787.02 | 3,037,562 | +24.34(+3.19%) |
May 14, 2024 | 750.24 | 763.20 | 750.24 | 762.68 | 1,959,354 | +6.27(+0.83%) |
May 13, 2024 | 762.20 | 762.25 | 749.25 | 756.41 | 1,851,759 | -2.30(-0.30%) |
May 10, 2024 | 772.70 | 776.10 | 758.71 | 758.71 | 2,085,842 | -11.53(-1.50%) |
May 09, 2024 | 775.68 | 782.67 | 767.89 | 770.24 | 2,525,986 | -3.44(-0.45%) |
May 08, 2024 | 777.77 | 780.02 | 770.89 | 773.68 | 2,093,411 | -2.77(-0.36%) |
May 07, 2024 | 767.59 | 777.76 | 760.81 | 776.45 | 2,884,016 | +11.07(+1.45%) |
May 06, 2024 | 736.78 | 765.68 | 734.75 | 765.38 | 3,402,522 | +31.66(+4.31%) |
May 03, 2024 | 741.74 | 743.73 | 729.10 | 733.72 | 4,603,025 | -20.90(-2.77%) |
May 02, 2024 | 776.02 | 776.02 | 753.01 | 754.62 | 3,260,661 | -20.80(-2.68%) |