Neuberger Growth ETF (NY:NBGX)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	27.98	27.98	27.98	27.98	100	+0.07(+0.23%)
Jan 15, 2026	27.92	27.92	27.92	27.92	209	+0.02(+0.08%)
Jan 14, 2026	27.98	27.98	27.83	27.90	361	-0.32(-1.13%)
Jan 13, 2026	28.20	28.22	28.14	28.22	500	-0.15(-0.52%)
Jan 12, 2026	28.36	28.36	28.36	28.36	6	+0.04(+0.13%)
Jan 09, 2026	28.36	28.36	28.33	28.33	566	+0.17(+0.59%)
Jan 08, 2026	28.16	28.16	28.16	28.16	33	-0.15(-0.54%)
Jan 07, 2026	28.31	28.31	28.31	28.31	2	+0.05(+0.18%)
Jan 06, 2026	28.26	28.26	28.26	28.26	3	+0.18(+0.65%)
Jan 05, 2026	28.08	28.08	28.08	28.08	76	+0.15(+0.52%)
Jan 02, 2026	27.92	27.93	27.87	27.93	670	-0.08(-0.30%)
Dec 31, 2025	28.02	28.02	28.02	28.02	100	-0.17(-0.62%)
Dec 30, 2025	28.21	28.21	28.19	28.19	257	-0.01(-0.03%)
Dec 29, 2025	28.20	28.20	28.20	28.20	3	-0.09(-0.30%)
Dec 26, 2025	28.29	28.29	28.29	28.29	813	+0.02(+0.08%)
Dec 24, 2025	28.16	28.27	28.16	28.27	6,417	+0.10(+0.36%)
Dec 23, 2025	28.16	28.16	28.16	28.16	3	+0.19(+0.69%)
Dec 22, 2025	27.97	27.98	27.97	27.97	38,132	+0.17(+0.62%)
Dec 19, 2025	27.80	27.80	27.80	27.80	100	+0.25(+0.89%)
Dec 18, 2025	27.55	27.55	27.55	27.55	0	+0.29(+1.08%)
Dec 17, 2025	27.26	27.26	27.26	27.26	0	-0.43(-1.54%)
Dec 16, 2025	27.69	27.69	27.69	27.69	8	+0.05(+0.16%)
Dec 15, 2025	27.64	27.64	27.64	27.64	5	-0.21(-0.77%)
Dec 12, 2025	27.86	27.86	27.86	27.86	0	-0.43(-1.53%)
Dec 11, 2025	28.29	28.29	28.29	28.29	10	+0.03(+0.09%)
Dec 10, 2025	28.12	28.26	28.08	28.26	1,469	+0.06(+0.20%)
Dec 09, 2025	28.21	28.21	28.21	28.21	0	+0.04(+0.12%)
Dec 08, 2025	28.17	28.17	28.17	28.17	0	-0.06(-0.20%)
Dec 05, 2025	28.23	28.23	28.23	28.23	100	+0.07(+0.25%)
Dec 04, 2025	28.16	28.16	28.16	28.16	0	-0.02(-0.07%)
Dec 03, 2025	28.10	28.22	28.10	28.18	1,027	-0.07(-0.24%)
Dec 02, 2025	28.24	28.24	28.24	28.24	10	+0.09(+0.32%)
Dec 01, 2025	28.18	28.18	28.15	28.15	2,008	-0.13(-0.46%)
Nov 28, 2025	28.28	28.28	28.28	28.28	100	+0.11(+0.40%)
Nov 26, 2025	28.17	28.17	28.17	28.17	100	+0.15(+0.53%)
Nov 25, 2025	28.02	28.02	28.02	28.02	0	+0.25(+0.92%)
Nov 24, 2025	27.77	27.77	27.77	27.77	0	+0.57(+2.09%)
Nov 21, 2025	27.20	27.20	27.20	27.20	100	+0.13(+0.50%)
Nov 20, 2025	27.07	27.06	27.06	27.06	1	-0.46(-1.66%)
Nov 19, 2025	27.70	27.70	27.52	27.52	109	+0.13(+0.48%)
Nov 18, 2025	27.39	27.39	27.39	27.39	13	-0.32(-1.16%)
Nov 17, 2025	27.71	27.71	27.71	27.71	2	-0.23(-0.83%)
Nov 14, 2025	27.94	27.94	27.94	27.94	100	-0.01(-0.05%)
Nov 13, 2025	28.36	28.36	27.95	27.95	425	-0.52(-1.83%)
Nov 12, 2025	28.47	28.48	28.45	28.48	200	-0.00(-0.00%)
Nov 11, 2025	28.34	28.48	28.34	28.48	106	+0.01(+0.03%)
Nov 10, 2025	28.40	28.47	28.40	28.47	100	+0.56(+2.02%)
Nov 07, 2025	27.90	27.90	27.90	27.90	100	-0.03(-0.12%)
Nov 06, 2025	28.08	28.08	27.94	27.94	229	-0.43(-1.51%)
Nov 05, 2025	28.41	28.43	28.36	28.36	301	+0.05(+0.19%)
Nov 04, 2025	28.30	28.35	28.30	28.31	1,104	-0.41(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.