Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 4.740 | 4.800 | 4.450 | 4.500 | 2,159,650 | -0.23(-4.86%) |
Aug 01, 2024 | 4.780 | 4.800 | 4.650 | 4.730 | 1,384,941 | -0.05(-1.05%) |
Jul 31, 2024 | 4.770 | 4.850 | 4.720 | 4.780 | 1,798,583 | +0.06(+1.27%) |
Jul 30, 2024 | 4.740 | 4.770 | 4.660 | 4.720 | 1,091,409 | -0.01(-0.21%) |
Jul 29, 2024 | 4.750 | 4.765 | 4.635 | 4.730 | 1,270,485 | -0.02(-0.42%) |
Jul 26, 2024 | 4.650 | 4.790 | 4.570 | 4.750 | 1,397,039 | +0.20(+4.40%) |
Jul 25, 2024 | 4.430 | 4.575 | 4.380 | 4.550 | 2,200,244 | -0.10(-2.15%) |
Jul 24, 2024 | 4.620 | 4.880 | 4.600 | 4.650 | 2,878,217 | +0.06(+1.31%) |
Jul 23, 2024 | 4.450 | 4.590 | 4.400 | 4.590 | 1,246,470 | +0.11(+2.46%) |
Jul 22, 2024 | 4.410 | 4.500 | 4.325 | 4.480 | 1,378,116 | +0.12(+2.75%) |
Jul 19, 2024 | 4.230 | 4.415 | 4.020 | 4.360 | 1,798,713 | +0.02(+0.46%) |
Jul 18, 2024 | 4.510 | 4.520 | 4.305 | 4.340 | 1,270,280 | -0.19(-4.19%) |
Jul 17, 2024 | 4.530 | 4.600 | 4.385 | 4.530 | 1,544,483 | +0.01(+0.22%) |
Jul 16, 2024 | 4.310 | 4.540 | 4.260 | 4.520 | 1,914,399 | +0.27(+6.35%) |
Jul 15, 2024 | 4.070 | 4.280 | 4.020 | 4.250 | 1,416,867 | +0.18(+4.42%) |
Jul 12, 2024 | 4.050 | 4.085 | 3.925 | 4.070 | 1,112,208 | +0.00(+0.00%) |
Jul 11, 2024 | 3.810 | 4.130 | 3.760 | 4.070 | 1,759,296 | +0.36(+9.70%) |
Jul 10, 2024 | 3.780 | 3.800 | 3.625 | 3.710 | 1,408,732 | -0.02(-0.54%) |
Jul 09, 2024 | 3.780 | 3.840 | 3.695 | 3.730 | 1,038,973 | -0.02(-0.53%) |
Jul 08, 2024 | 3.550 | 3.750 | 3.540 | 3.750 | 1,240,861 | +0.15(+4.17%) |
Jul 05, 2024 | 3.530 | 3.610 | 3.490 | 3.600 | 935,704 | +0.14(+4.05%) |
Jul 03, 2024 | 3.410 | 3.480 | 3.400 | 3.460 | 610,064 | +0.13(+3.90%) |
Jul 02, 2024 | 3.400 | 3.505 | 3.255 | 3.330 | 1,176,446 | -0.07(-2.06%) |
Jul 01, 2024 | 3.510 | 3.585 | 3.400 | 3.400 | 1,482,980 | -0.06(-1.73%) |
Jun 28, 2024 | 3.660 | 3.670 | 3.460 | 3.460 | 10,557,852 | -0.17(-4.68%) |
Jun 27, 2024 | 3.390 | 3.730 | 3.350 | 3.630 | 1,744,200 | +0.24(+7.08%) |
Jun 26, 2024 | 3.500 | 3.530 | 3.380 | 3.390 | 1,252,980 | -0.15(-4.24%) |
Jun 25, 2024 | 3.460 | 3.585 | 3.460 | 3.540 | 975,013 | +0.05(+1.43%) |
Jun 24, 2024 | 3.420 | 3.650 | 3.400 | 3.490 | 1,997,809 | +0.14(+4.18%) |
Jun 21, 2024 | 3.330 | 3.410 | 3.270 | 3.350 | 5,159,833 | +0.03(+0.90%) |
Jun 20, 2024 | 3.250 | 3.320 | 3.175 | 3.320 | 1,938,219 | +0.08(+2.47%) |
Jun 18, 2024 | 3.210 | 3.250 | 3.120 | 3.240 | 1,453,341 | +0.03(+0.93%) |
Jun 17, 2024 | 3.450 | 3.480 | 3.200 | 3.210 | 1,789,904 | -0.29(-8.29%) |
Jun 14, 2024 | 3.460 | 3.530 | 3.430 | 3.500 | 953,464 | +0.06(+1.74%) |
Jun 13, 2024 | 3.540 | 3.590 | 3.420 | 3.440 | 1,108,774 | -0.15(-4.18%) |
Jun 12, 2024 | 3.740 | 3.795 | 3.570 | 3.590 | 1,017,762 | -0.03(-0.83%) |
Jun 11, 2024 | 3.650 | 3.670 | 3.530 | 3.620 | 1,288,201 | -0.09(-2.43%) |
Jun 10, 2024 | 3.680 | 3.725 | 3.615 | 3.710 | 1,174,034 | -0.01(-0.27%) |
Jun 07, 2024 | 3.860 | 3.940 | 3.665 | 3.720 | 1,685,657 | -0.32(-7.92%) |
Jun 06, 2024 | 3.900 | 4.060 | 3.875 | 4.040 | 899,250 | +0.13(+3.32%) |
Jun 05, 2024 | 3.850 | 3.940 | 3.775 | 3.910 | 1,203,850 | +0.09(+2.36%) |
Jun 04, 2024 | 3.930 | 3.940 | 3.750 | 3.820 | 995,483 | -0.17(-4.26%) |