Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 98.16 | 98.29 | 95.77 | 96.03 | 54,741 | -0.93(-0.96%) |
Sep 04, 2024 | 97.78 | 97.78 | 96.25 | 96.96 | 35,265 | -1.04(-1.06%) |
Sep 03, 2024 | 96.84 | 98.24 | 96.11 | 98.00 | 66,051 | -0.30(-0.31%) |
Aug 30, 2024 | 98.92 | 99.52 | 96.53 | 98.30 | 34,812 | +0.21(+0.21%) |
Aug 29, 2024 | 99.39 | 99.39 | 97.44 | 98.09 | 44,670 | +0.06(+0.06%) |
Aug 28, 2024 | 96.66 | 99.12 | 96.31 | 98.03 | 22,968 | +0.53(+0.54%) |
Aug 27, 2024 | 96.49 | 97.75 | 96.49 | 97.50 | 24,000 | -0.64(-0.65%) |
Aug 26, 2024 | 100.00 | 100.00 | 98.09 | 98.14 | 33,222 | -0.38(-0.39%) |
Aug 23, 2024 | 92.77 | 100.12 | 92.11 | 98.52 | 46,164 | +6.54(+7.11%) |
Aug 22, 2024 | 92.32 | 92.92 | 91.82 | 91.98 | 38,245 | -0.47(-0.51%) |
Aug 21, 2024 | 93.69 | 93.69 | 91.31 | 92.45 | 21,102 | -0.16(-0.17%) |
Aug 20, 2024 | 92.77 | 93.81 | 91.82 | 92.61 | 59,938 | -0.51(-0.55%) |
Aug 19, 2024 | 92.61 | 93.47 | 91.22 | 93.12 | 31,678 | +1.27(+1.38%) |
Aug 16, 2024 | 88.88 | 92.00 | 88.88 | 91.85 | 44,425 | +3.03(+3.41%) |
Aug 15, 2024 | 89.51 | 91.02 | 88.66 | 88.82 | 65,212 | +1.51(+1.73%) |
Aug 14, 2024 | 88.14 | 88.14 | 86.03 | 87.31 | 39,420 | +0.20(+0.23%) |
Aug 13, 2024 | 87.22 | 87.55 | 85.68 | 87.11 | 29,977 | +0.92(+1.07%) |
Aug 12, 2024 | 87.69 | 89.26 | 86.00 | 86.19 | 33,819 | -1.07(-1.23%) |
Aug 09, 2024 | 88.23 | 88.23 | 86.75 | 87.26 | 29,891 | -1.17(-1.32%) |
Aug 08, 2024 | 89.01 | 89.01 | 87.97 | 88.43 | 29,475 | +0.74(+0.84%) |
Aug 07, 2024 | 89.86 | 90.78 | 87.41 | 87.69 | 27,729 | -0.99(-1.12%) |
Aug 06, 2024 | 88.58 | 89.58 | 87.82 | 88.68 | 31,451 | -0.63(-0.71%) |
Aug 05, 2024 | 89.26 | 91.39 | 87.86 | 89.31 | 44,776 | -4.30(-4.59%) |
Aug 02, 2024 | 92.21 | 93.74 | 90.36 | 93.61 | 49,312 | -2.42(-2.52%) |
Aug 01, 2024 | 100.53 | 100.53 | 95.42 | 96.03 | 48,013 | -4.53(-4.50%) |
Jul 31, 2024 | 101.68 | 103.28 | 100.53 | 100.56 | 69,180 | -1.43(-1.40%) |
Jul 30, 2024 | 101.60 | 102.67 | 100.41 | 101.99 | 55,008 | +0.79(+0.78%) |
Jul 29, 2024 | 104.18 | 104.58 | 100.40 | 101.20 | 66,836 | -2.45(-2.36%) |
Jul 26, 2024 | 102.50 | 103.72 | 100.89 | 103.65 | 92,866 | +1.62(+1.59%) |
Jul 25, 2024 | 100.02 | 103.88 | 100.02 | 102.03 | 103,394 | +1.65(+1.64%) |
Jul 24, 2024 | 102.71 | 104.10 | 100.10 | 100.38 | 87,183 | -2.79(-2.70%) |
Jul 23, 2024 | 99.01 | 103.56 | 99.01 | 103.17 | 107,644 | +3.00(+2.99%) |
Jul 22, 2024 | 97.43 | 100.43 | 95.45 | 100.17 | 106,264 | +2.85(+2.93%) |
Jul 19, 2024 | 98.00 | 98.60 | 96.33 | 97.32 | 122,109 | -1.01(-1.03%) |
Jul 18, 2024 | 100.19 | 102.67 | 96.16 | 98.33 | 115,967 | -2.48(-2.46%) |
Jul 17, 2024 | 95.00 | 101.65 | 91.33 | 100.81 | 175,589 | +7.59(+8.14%) |
Jul 16, 2024 | 89.15 | 93.75 | 89.15 | 93.22 | 83,690 | +4.04(+4.53%) |
Jul 15, 2024 | 86.00 | 91.13 | 86.00 | 89.18 | 101,117 | +2.27(+2.61%) |
Jul 12, 2024 | 87.00 | 87.75 | 85.90 | 86.91 | 69,938 | +0.25(+0.29%) |
Jul 11, 2024 | 83.76 | 86.95 | 82.78 | 86.66 | 105,633 | +3.25(+3.90%) |
Jul 10, 2024 | 82.12 | 83.44 | 82.12 | 83.41 | 38,209 | +1.19(+1.45%) |
Jul 09, 2024 | 80.38 | 82.84 | 80.05 | 82.22 | 24,747 | +1.40(+1.73%) |
Jul 08, 2024 | 80.71 | 80.96 | 80.06 | 80.82 | 27,730 | +0.81(+1.01%) |
Jul 05, 2024 | 81.27 | 81.27 | 79.84 | 80.01 | 19,862 | -0.71(-0.88%) |
Jul 03, 2024 | 82.97 | 82.97 | 80.66 | 80.72 | 16,334 | -1.78(-2.16%) |
Jul 02, 2024 | 82.16 | 82.82 | 81.91 | 82.50 | 20,712 | +1.05(+1.29%) |