Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.95 | 12.95 | 12.87 | 12.94 | 76,563 | +0.00(+0.00%) |
Oct 17, 2024 | 12.93 | 12.94 | 12.90 | 12.94 | 44,065 | +0.03(+0.23%) |
Oct 16, 2024 | 12.87 | 12.94 | 12.85 | 12.91 | 55,853 | +0.06(+0.47%) |
Oct 15, 2024 | 12.94 | 13.00 | 12.85 | 12.85 | 82,864 | -0.11(-0.85%) |
Oct 14, 2024 | 12.99 | 12.99 | 12.92 | 12.96 | 50,124 | +0.01(+0.08%) |
Oct 11, 2024 | 12.86 | 12.99 | 12.84 | 12.95 | 189,354 | +0.07(+0.54%) |
Oct 10, 2024 | 12.97 | 12.97 | 12.86 | 12.88 | 60,008 | -0.03(-0.23%) |
Oct 09, 2024 | 12.91 | 12.99 | 12.91 | 12.91 | 146,529 | -0.01(-0.08%) |
Oct 08, 2024 | 12.94 | 12.97 | 12.88 | 12.92 | 104,772 | +0.01(+0.08%) |
Oct 07, 2024 | 12.95 | 13.00 | 12.87 | 12.91 | 89,248 | -0.05(-0.39%) |
Oct 04, 2024 | 12.96 | 13.07 | 12.95 | 12.96 | 123,539 | -0.04(-0.31%) |
Oct 03, 2024 | 13.04 | 13.16 | 12.95 | 13.00 | 88,275 | -0.09(-0.69%) |
Oct 02, 2024 | 13.10 | 13.14 | 13.08 | 13.09 | 185,468 | -0.07(-0.53%) |
Oct 01, 2024 | 13.36 | 13.39 | 13.12 | 13.16 | 294,936 | -0.06(-0.45%) |
Sep 30, 2024 | 13.12 | 13.23 | 13.10 | 13.22 | 146,925 | +0.10(+0.76%) |
Sep 27, 2024 | 13.15 | 13.19 | 13.11 | 13.12 | 149,644 | -0.02(-0.15%) |
Sep 26, 2024 | 13.15 | 13.20 | 13.12 | 13.14 | 136,015 | +0.01(+0.08%) |
Sep 25, 2024 | 13.26 | 13.26 | 13.10 | 13.13 | 88,707 | -0.08(-0.61%) |
Sep 24, 2024 | 13.26 | 13.31 | 13.19 | 13.21 | 93,514 | -0.02(-0.15%) |
Sep 23, 2024 | 13.15 | 13.32 | 13.15 | 13.23 | 64,251 | +0.05(+0.38%) |
Sep 20, 2024 | 13.13 | 13.26 | 13.13 | 13.18 | 73,778 | -0.02(-0.15%) |
Sep 19, 2024 | 13.25 | 13.34 | 13.09 | 13.20 | 96,976 | +0.13(+0.99%) |
Sep 18, 2024 | 13.11 | 13.15 | 13.02 | 13.07 | 75,905 | -0.09(-0.68%) |
Sep 17, 2024 | 13.15 | 13.18 | 13.09 | 13.16 | 59,060 | +0.01(+0.08%) |
Sep 16, 2024 | 13.28 | 13.28 | 13.03 | 13.15 | 76,901 | -0.04(-0.30%) |
Sep 13, 2024 | 13.19 | 13.30 | 13.03 | 13.19 | 83,034 | +0.19(+1.45%) |
Sep 12, 2024 | 12.96 | 13.01 | 12.95 | 13.00 | 162,876 | +0.11(+0.83%) |
Sep 11, 2024 | 12.85 | 12.93 | 12.85 | 12.90 | 61,798 | +0.05(+0.38%) |
Sep 10, 2024 | 12.91 | 12.99 | 12.85 | 12.85 | 93,902 | -0.05(-0.38%) |
Sep 09, 2024 | 13.06 | 13.08 | 12.88 | 12.90 | 110,410 | -0.05(-0.37%) |
Sep 06, 2024 | 13.00 | 13.04 | 12.92 | 12.94 | 51,962 | -0.02(-0.15%) |
Sep 05, 2024 | 12.99 | 13.00 | 12.88 | 12.96 | 37,824 | +0.00(+0.00%) |
Sep 04, 2024 | 12.87 | 12.99 | 12.87 | 12.96 | 50,257 | +0.10(+0.75%) |
Sep 03, 2024 | 13.06 | 13.06 | 12.87 | 12.87 | 53,425 | -0.19(-1.48%) |
Aug 30, 2024 | 12.98 | 13.06 | 12.89 | 13.06 | 60,495 | +0.16(+1.28%) |
Aug 29, 2024 | 12.85 | 12.93 | 12.85 | 12.90 | 162,886 | +0.05(+0.38%) |
Aug 28, 2024 | 13.02 | 13.06 | 12.81 | 12.85 | 70,831 | -0.13(-0.97%) |
Aug 27, 2024 | 12.92 | 13.04 | 12.92 | 12.97 | 67,716 | -0.03(-0.22%) |
Aug 26, 2024 | 12.98 | 13.08 | 12.95 | 13.00 | 106,655 | +0.09(+0.68%) |
Aug 23, 2024 | 12.85 | 13.03 | 12.82 | 12.91 | 86,936 | +0.04(+0.30%) |
Aug 22, 2024 | 12.90 | 12.98 | 12.84 | 12.88 | 52,495 | +0.00(+0.00%) |
Aug 21, 2024 | 12.78 | 12.89 | 12.76 | 12.88 | 70,026 | +0.04(+0.30%) |
Aug 20, 2024 | 12.74 | 12.84 | 12.74 | 12.84 | 75,962 | +0.09(+0.68%) |
Aug 19, 2024 | 12.76 | 12.79 | 12.72 | 12.75 | 58,766 | -0.01(-0.08%) |
Aug 16, 2024 | 12.72 | 12.79 | 12.71 | 12.76 | 36,587 | +0.05(+0.38%) |
Aug 15, 2024 | 12.68 | 12.82 | 12.67 | 12.71 | 53,527 | +0.04(+0.31%) |
Aug 14, 2024 | 12.68 | 12.69 | 12.64 | 12.67 | 62,401 | +0.06(+0.46%) |
Aug 13, 2024 | 12.58 | 12.63 | 12.46 | 12.61 | 104,883 | +0.11(+0.85%) |
Aug 12, 2024 | 12.48 | 12.59 | 12.44 | 12.51 | 52,570 | -0.01(-0.08%) |
Aug 09, 2024 | 12.55 | 12.57 | 12.49 | 12.52 | 51,056 | +0.01(+0.08%) |
Aug 08, 2024 | 12.51 | 12.60 | 12.40 | 12.51 | 90,861 | +0.07(+0.55%) |
Aug 07, 2024 | 12.50 | 12.50 | 12.34 | 12.44 | 95,490 | +0.04(+0.31%) |
Aug 06, 2024 | 12.21 | 12.44 | 12.16 | 12.40 | 93,165 | +0.24(+1.99%) |
Aug 05, 2024 | 12.30 | 12.42 | 12.16 | 12.16 | 158,905 | -0.35(-2.79%) |
Aug 02, 2024 | 12.57 | 12.63 | 12.45 | 12.51 | 132,695 | +0.00(+0.00%) |