Nuveen Virginia Quality Municipal Income Fund (NY:NPV)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	11.54	11.57	11.51	11.57	37,034	+0.03(+0.26%)
Apr 28, 2026	11.53	11.64	11.51	11.54	24,779	+0.01(+0.09%)
Apr 27, 2026	11.52	11.54	11.50	11.53	44,397	+0.02(+0.17%)
Apr 24, 2026	11.53	11.53	11.50	11.51	25,498	+0.00(+0.00%)
Apr 23, 2026	11.55	11.55	11.50	11.51	6,076	-0.01(-0.09%)
Apr 22, 2026	11.57	11.57	11.48	11.52	19,883	-0.05(-0.43%)
Apr 21, 2026	11.54	11.60	11.51	11.57	62,146	+0.03(+0.26%)
Apr 20, 2026	11.55	11.55	11.52	11.54	25,392	+0.00(+0.00%)
Apr 17, 2026	11.53	11.55	11.51	11.54	66,891	+0.03(+0.26%)
Apr 16, 2026	11.55	11.55	11.49	11.51	18,124	-0.04(-0.35%)
Apr 15, 2026	11.56	11.56	11.52	11.55	25,589	-0.06(-0.52%)
Apr 14, 2026	11.60	11.64	11.58	11.61	63,186	+0.01(+0.13%)
Apr 13, 2026	11.57	11.61	11.57	11.60	28,285	-0.00(-0.04%)
Apr 10, 2026	11.59	11.60	11.59	11.60	28,954	+0.01(+0.09%)
Apr 09, 2026	11.57	11.59	11.56	11.59	19,887	+0.03(+0.26%)
Apr 08, 2026	11.43	11.56	11.42	11.56	79,495	+0.16(+1.36%)
Apr 07, 2026	11.39	11.41	11.37	11.40	33,050	+0.04(+0.31%)
Apr 06, 2026	11.37	11.38	11.35	11.37	17,736	+0.01(+0.09%)
Apr 02, 2026	11.36	11.40	11.35	11.36	23,724	-0.06(-0.53%)
Apr 01, 2026	11.37	11.53	11.35	11.42	30,749	+0.09(+0.79%)
Mar 31, 2026	11.23	11.33	11.22	11.33	51,189	+0.15(+1.34%)
Mar 30, 2026	11.21	11.21	11.17	11.18	33,588	-0.02(-0.18%)
Mar 27, 2026	11.24	11.24	11.18	11.20	23,401	-0.05(-0.44%)
Mar 26, 2026	11.20	11.26	11.19	11.25	54,188	-0.01(-0.09%)
Mar 25, 2026	11.26	11.27	11.22	11.26	32,794	+0.00(+0.00%)
Mar 24, 2026	11.33	11.36	11.25	11.26	17,086	-0.13(-1.14%)
Mar 23, 2026	11.45	11.46	11.35	11.39	28,990	+0.00(+0.00%)
Mar 20, 2026	11.47	11.52	11.37	11.39	38,785	-0.13(-1.13%)
Mar 19, 2026	11.52	11.53	11.47	11.52	20,865	+0.00(+0.00%)
Mar 18, 2026	11.49	11.57	11.47	11.52	54,741	+0.04(+0.35%)
Mar 17, 2026	11.47	11.49	11.46	11.48	24,319	+0.01(+0.09%)
Mar 16, 2026	11.46	11.48	11.45	11.47	11,305	+0.01(+0.09%)
Mar 13, 2026	11.45	11.46	11.43	11.46	32,186	-0.03(-0.26%)
Mar 12, 2026	11.53	11.53	11.47	11.49	24,408	-0.03(-0.26%)
Mar 11, 2026	11.59	11.61	11.48	11.52	32,661	-0.06(-0.52%)
Mar 10, 2026	11.63	11.63	11.57	11.58	42,046	-0.05(-0.40%)
Mar 09, 2026	11.60	11.65	11.57	11.63	46,164	-0.02(-0.20%)
Mar 06, 2026	11.63	11.75	11.60	11.65	71,599	+0.02(+0.17%)
Mar 05, 2026	11.72	11.72	11.60	11.63	48,194	-0.09(-0.77%)
Mar 04, 2026	11.75	11.75	11.70	11.72	34,089	-0.03(-0.26%)
Mar 03, 2026	11.74	11.76	11.71	11.75	31,580	+0.00(+0.00%)
Mar 02, 2026	11.76	11.80	11.70	11.75	116,346	+0.05(+0.43%)
Feb 27, 2026	11.67	11.74	11.64	11.70	25,924	+0.02(+0.20%)
Feb 26, 2026	11.64	11.73	11.57	11.68	43,079	+0.08(+0.66%)
Feb 25, 2026	11.68	11.68	11.56	11.60	40,290	-0.06(-0.51%)
Feb 24, 2026	11.66	11.68	11.64	11.66	28,550	+0.03(+0.28%)
Feb 23, 2026	11.60	11.66	11.60	11.63	16,783	+0.04(+0.32%)
Feb 20, 2026	11.59	11.60	11.55	11.59	11,503	-0.01(-0.04%)
Feb 19, 2026	11.61	11.61	11.50	11.60	31,431	-0.01(-0.09%)
Feb 18, 2026	11.55	11.63	11.55	11.61	10,963	+0.03(+0.22%)
Feb 17, 2026	11.56	11.59	11.50	11.58	30,424	-0.01(-0.09%)
Feb 13, 2026	11.50	11.65	11.45	11.59	76,198	+0.07(+0.61%)
Feb 12, 2026	11.52	11.55	11.47	11.52	36,128	+0.05(+0.44%)
Feb 11, 2026	11.49	11.55	11.47	11.47	40,468	-0.04(-0.35%)
Feb 10, 2026	11.41	11.54	11.41	11.51	54,981	+0.07(+0.61%)
Feb 09, 2026	11.40	11.44	11.40	11.44	29,055	+0.06(+0.53%)
Feb 06, 2026	11.34	11.42	11.31	11.38	35,529	+0.05(+0.44%)
Feb 05, 2026	11.40	11.41	11.30	11.33	36,151	-0.05(-0.44%)
Feb 04, 2026	11.35	11.41	11.35	11.38	46,302	+0.02(+0.18%)
Feb 03, 2026	11.36	11.40	11.33	11.36	27,781	+0.03(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.