Tradr 1.75X Long NVDA Weekly ETF (NY:NVDW)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	40.26	40.34	39.47	40.01	85,135	-0.74(-1.82%)
Jan 13, 2026	40.51	41.25	40.17	40.75	62,776	+0.20(+0.51%)
Jan 12, 2026	40.01	41.10	40.01	40.55	104,306	-0.25(-0.62%)
Jan 09, 2026	40.99	41.21	40.48	40.80	148,456	-0.16(-0.39%)
Jan 08, 2026	42.10	42.10	40.58	40.96	127,928	-1.09(-2.59%)
Jan 07, 2026	41.75	42.60	41.42	42.05	154,939	+0.48(+1.15%)
Jan 06, 2026	42.25	42.87	41.46	41.57	118,875	-0.21(-0.50%)
Jan 05, 2026	42.83	43.18	41.25	41.78	151,052	-0.59(-1.39%)
Jan 02, 2026	42.60	43.42	42.26	42.37	158,749	+0.53(+1.27%)
Dec 31, 2025	42.51	42.81	41.79	41.84	68,375	-0.26(-0.62%)
Dec 30, 2025	42.29	42.48	41.94	42.10	108,552	-0.24(-0.57%)
Dec 29, 2025	42.01	42.34	41.56	42.34	105,064	-1.10(-2.53%)
Dec 26, 2025	43.05	43.92	43.05	43.44	207,213	+0.68(+1.59%)
Dec 24, 2025	42.71	42.85	42.31	42.76	81,189	-0.28(-0.65%)
Dec 23, 2025	41.25	43.05	41.25	43.04	159,538	+1.50(+3.61%)
Dec 22, 2025	41.55	41.60	41.22	41.54	82,682	+0.56(+1.37%)
Dec 19, 2025	39.89	41.11	39.89	40.98	111,771	+1.77(+4.51%)
Dec 18, 2025	39.36	39.80	38.76	39.21	79,681	+0.83(+2.16%)
Dec 17, 2025	39.90	39.90	38.30	38.38	133,790	-1.89(-4.69%)
Dec 16, 2025	39.84	40.39	39.60	40.27	100,803	+0.31(+0.78%)
Dec 15, 2025	40.03	40.45	39.57	39.96	96,828	-0.08(-0.20%)
Dec 12, 2025	41.66	42.15	39.95	40.04	111,723	-1.68(-4.03%)
Dec 11, 2025	41.57	41.82	40.49	41.72	136,103	-0.73(-1.72%)
Dec 10, 2025	42.84	42.96	41.97	42.45	101,929	-0.36(-0.84%)
Dec 09, 2025	42.99	42.99	42.33	42.81	86,029	-0.09(-0.21%)
Dec 08, 2025	42.26	43.56	42.12	42.90	154,496	+0.53(+1.25%)
Dec 05, 2025	42.82	42.99	42.03	42.37	102,483	-0.37(-0.87%)
Dec 04, 2025	42.17	43.09	41.87	42.74	175,747	+0.97(+2.32%)
Dec 03, 2025	42.17	42.46	41.59	41.77	137,662	-0.48(-1.14%)
Dec 02, 2025	42.21	43.36	41.86	42.25	170,515	+0.47(+1.12%)
Dec 01, 2025	40.46	41.91	40.19	41.78	198,923	+0.47(+1.14%)
Nov 28, 2025	42.12	42.12	41.17	41.31	128,625	-0.97(-2.31%)
Nov 26, 2025	42.60	42.99	41.78	42.28	115,655	+0.75(+1.82%)
Nov 25, 2025	40.84	41.64	39.33	41.53	243,046	-1.35(-3.15%)
Nov 24, 2025	42.11	43.17	41.30	42.88	339,320	+0.55(+1.30%)
Nov 21, 2025	43.03	44.01	40.70	42.33	784,536	-0.59(-1.37%)
Nov 20, 2025	47.39	47.41	42.73	42.92	377,049	-1.77(-3.96%)
Nov 19, 2025	44.11	44.99	43.63	44.69	411,215	+1.50(+3.47%)
Nov 18, 2025	43.87	44.09	42.58	43.19	221,902	-1.44(-3.23%)
Nov 17, 2025	44.51	45.40	44.05	44.63	220,268	-1.46(-3.18%)
Nov 14, 2025	43.64	46.28	43.28	46.09	467,363	+0.88(+1.96%)
Nov 13, 2025	46.36	46.41	44.29	45.21	299,305	-1.88(-3.99%)
Nov 12, 2025	47.63	47.63	46.43	47.09	146,761	+0.15(+0.32%)
Nov 11, 2025	47.49	47.60	46.46	46.94	159,515	-1.78(-3.65%)
Nov 10, 2025	47.33	48.94	47.16	48.72	249,037	+2.66(+5.78%)
Nov 07, 2025	45.17	46.19	43.36	46.06	498,700	+0.04(+0.09%)
Nov 06, 2025	48.72	48.89	45.61	46.02	298,213	-2.25(-4.66%)
Nov 05, 2025	49.34	50.52	48.17	48.27	376,068	-0.97(-1.97%)
Nov 04, 2025	50.34	50.84	49.02	49.24	286,652	-2.50(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.