Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 14.51 | 14.51 | 14.38 | 14.49 | 99,209 | +0.11(+0.76%) |
Jun 27, 2024 | 14.34 | 14.44 | 14.33 | 14.38 | 82,208 | +0.04(+0.28%) |
Jun 26, 2024 | 14.33 | 14.38 | 14.30 | 14.34 | 52,683 | +0.01(+0.07%) |
Jun 25, 2024 | 14.36 | 14.46 | 14.31 | 14.33 | 67,610 | -0.05(-0.35%) |
Jun 24, 2024 | 14.36 | 14.44 | 14.31 | 14.38 | 85,811 | +0.00(+0.00%) |
Jun 21, 2024 | 14.51 | 14.57 | 14.36 | 14.38 | 82,977 | -0.13(-0.90%) |
Jun 20, 2024 | 14.47 | 14.60 | 14.47 | 14.51 | 49,484 | +0.00(+0.00%) |
Jun 18, 2024 | 14.59 | 14.59 | 14.49 | 14.51 | 49,327 | -0.03(-0.21%) |
Jun 17, 2024 | 14.46 | 14.55 | 14.43 | 14.54 | 53,821 | +0.08(+0.55%) |
Jun 14, 2024 | 14.48 | 14.48 | 14.40 | 14.46 | 46,250 | +0.01(+0.08%) |
Jun 13, 2024 | 14.47 | 14.49 | 14.45 | 14.45 | 75,834 | -0.02(-0.14%) |
Jun 12, 2024 | 14.52 | 14.54 | 14.44 | 14.47 | 63,043 | +0.04(+0.28%) |
Jun 11, 2024 | 14.47 | 14.47 | 14.37 | 14.43 | 37,296 | +0.00(+0.00%) |
Jun 10, 2024 | 14.35 | 14.46 | 14.25 | 14.43 | 105,013 | +0.12(+0.84%) |
Jun 07, 2024 | 14.25 | 14.31 | 14.16 | 14.31 | 79,636 | +0.03(+0.21%) |
Jun 06, 2024 | 14.29 | 14.32 | 14.16 | 14.28 | 112,926 | +0.05(+0.35%) |
Jun 05, 2024 | 14.23 | 14.23 | 14.13 | 14.23 | 112,023 | +0.05(+0.39%) |
Jun 04, 2024 | 14.20 | 14.24 | 14.11 | 14.17 | 44,556 | +0.02(+0.18%) |
Jun 03, 2024 | 14.17 | 14.23 | 14.05 | 14.15 | 59,894 | +0.06(+0.42%) |
May 31, 2024 | 14.04 | 14.09 | 14.01 | 14.09 | 49,722 | +0.14(+1.00%) |
May 30, 2024 | 13.93 | 13.97 | 13.88 | 13.95 | 102,507 | +0.02(+0.14%) |
May 29, 2024 | 13.95 | 13.95 | 13.86 | 13.93 | 79,148 | -0.04(-0.28%) |
May 28, 2024 | 14.01 | 14.01 | 13.85 | 13.97 | 176,407 | +0.02(+0.14%) |
May 24, 2024 | 13.86 | 13.95 | 13.84 | 13.95 | 74,119 | +0.13(+0.94%) |
May 23, 2024 | 14.01 | 14.01 | 13.74 | 13.82 | 227,342 | -0.21(-1.49%) |
May 22, 2024 | 14.21 | 14.26 | 13.98 | 14.03 | 148,387 | -0.23(-1.61%) |
May 21, 2024 | 14.34 | 14.39 | 14.20 | 14.26 | 78,160 | -0.09(-0.63%) |
May 20, 2024 | 14.34 | 14.37 | 14.30 | 14.35 | 43,457 | +0.05(+0.35%) |
May 17, 2024 | 14.37 | 14.46 | 14.27 | 14.30 | 53,351 | -0.04(-0.28%) |
May 16, 2024 | 14.37 | 14.40 | 14.34 | 14.34 | 55,353 | -0.04(-0.28%) |
May 15, 2024 | 14.34 | 14.38 | 14.31 | 14.38 | 107,267 | +0.05(+0.35%) |
May 14, 2024 | 14.36 | 14.37 | 14.31 | 14.33 | 30,542 | +0.02(+0.13%) |
May 13, 2024 | 14.32 | 14.39 | 14.25 | 14.31 | 48,687 | +0.06(+0.42%) |
May 10, 2024 | 14.38 | 14.41 | 14.25 | 14.25 | 38,595 | -0.17(-1.17%) |
May 09, 2024 | 14.46 | 14.46 | 14.35 | 14.42 | 39,318 | -0.04(-0.28%) |
May 08, 2024 | 14.22 | 14.47 | 14.22 | 14.46 | 106,367 | +0.20(+1.39%) |
May 07, 2024 | 14.28 | 14.32 | 14.15 | 14.26 | 131,634 | +0.09(+0.63%) |
May 06, 2024 | 14.22 | 14.28 | 14.05 | 14.17 | 74,239 | +0.06(+0.42%) |
May 03, 2024 | 14.20 | 14.20 | 14.06 | 14.11 | 62,038 | +0.08(+0.57%) |
May 02, 2024 | 13.99 | 14.05 | 13.92 | 14.03 | 68,838 | +0.07(+0.50%) |