Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.370 | 6.460 | 6.365 | 6.370 | 83,804 | +0.02(+0.31%) |
Oct 17, 2024 | 6.270 | 6.370 | 6.200 | 6.350 | 71,030 | +0.12(+1.93%) |
Oct 16, 2024 | 6.250 | 6.280 | 6.160 | 6.230 | 130,387 | +0.01(+0.16%) |
Oct 15, 2024 | 6.140 | 6.300 | 6.140 | 6.220 | 95,125 | +0.07(+1.14%) |
Oct 14, 2024 | 6.200 | 6.200 | 6.080 | 6.150 | 76,329 | -0.06(-0.97%) |
Oct 11, 2024 | 6.000 | 6.235 | 6.000 | 6.210 | 96,331 | +0.21(+3.50%) |
Oct 10, 2024 | 5.980 | 6.060 | 5.960 | 6.000 | 109,793 | -0.08(-1.32%) |
Oct 09, 2024 | 6.070 | 6.125 | 6.035 | 6.080 | 94,883 | +0.03(+0.50%) |
Oct 08, 2024 | 6.130 | 6.140 | 6.045 | 6.050 | 79,584 | -0.08(-1.31%) |
Oct 07, 2024 | 6.150 | 6.190 | 6.070 | 6.130 | 62,575 | -0.02(-0.33%) |
Oct 04, 2024 | 6.150 | 6.280 | 6.120 | 6.150 | 78,494 | +0.10(+1.65%) |
Oct 03, 2024 | 6.050 | 6.110 | 5.980 | 6.050 | 117,508 | -0.04(-0.66%) |
Oct 02, 2024 | 5.940 | 6.110 | 5.940 | 6.090 | 77,843 | +0.13(+2.18%) |
Oct 01, 2024 | 6.070 | 6.140 | 5.920 | 5.960 | 151,698 | -0.16(-2.61%) |
Sep 30, 2024 | 6.180 | 6.280 | 6.100 | 6.120 | 119,349 | -0.08(-1.29%) |
Sep 27, 2024 | 6.290 | 6.340 | 6.190 | 6.200 | 66,983 | -0.02(-0.32%) |
Sep 26, 2024 | 6.270 | 6.380 | 6.130 | 6.220 | 103,253 | +0.01(+0.16%) |
Sep 25, 2024 | 6.250 | 6.300 | 6.200 | 6.210 | 86,476 | -0.05(-0.80%) |
Sep 24, 2024 | 6.030 | 6.270 | 6.030 | 6.260 | 124,787 | +0.23(+3.81%) |
Sep 23, 2024 | 6.280 | 6.280 | 5.960 | 6.030 | 246,984 | -0.22(-3.52%) |
Sep 20, 2024 | 6.150 | 6.330 | 6.140 | 6.250 | 324,580 | +0.03(+0.48%) |
Sep 19, 2024 | 6.240 | 6.320 | 6.150 | 6.220 | 119,852 | +0.15(+2.47%) |
Sep 18, 2024 | 6.210 | 6.381 | 6.070 | 6.070 | 247,018 | -0.11(-1.78%) |
Sep 17, 2024 | 6.270 | 6.310 | 6.150 | 6.180 | 277,232 | -0.04(-0.64%) |
Sep 16, 2024 | 6.100 | 6.250 | 6.040 | 6.220 | 194,372 | +0.13(+2.13%) |
Sep 13, 2024 | 5.970 | 6.095 | 5.970 | 6.090 | 103,437 | +0.17(+2.87%) |
Sep 12, 2024 | 5.930 | 5.990 | 5.910 | 5.920 | 84,589 | +0.05(+0.85%) |
Sep 11, 2024 | 5.840 | 5.910 | 5.750 | 5.870 | 128,993 | -0.05(-0.84%) |
Sep 10, 2024 | 5.880 | 5.920 | 5.710 | 5.920 | 121,766 | +0.08(+1.37%) |
Sep 09, 2024 | 5.900 | 6.030 | 5.840 | 5.840 | 115,632 | -0.07(-1.18%) |
Sep 06, 2024 | 6.160 | 6.200 | 5.900 | 5.910 | 103,848 | -0.24(-3.90%) |
Sep 05, 2024 | 6.180 | 6.215 | 6.120 | 6.150 | 96,290 | -0.04(-0.65%) |
Sep 04, 2024 | 6.260 | 6.305 | 6.150 | 6.190 | 140,617 | -0.12(-1.90%) |
Sep 03, 2024 | 6.370 | 6.600 | 6.300 | 6.310 | 177,755 | -0.14(-2.17%) |
Aug 30, 2024 | 6.480 | 6.510 | 6.410 | 6.450 | 156,716 | +0.00(+0.00%) |
Aug 29, 2024 | 6.330 | 6.545 | 6.305 | 6.450 | 105,735 | +0.19(+3.04%) |
Aug 28, 2024 | 6.380 | 6.465 | 6.260 | 6.260 | 90,032 | -0.17(-2.64%) |
Aug 27, 2024 | 6.360 | 6.500 | 6.360 | 6.430 | 68,035 | +0.00(+0.00%) |
Aug 26, 2024 | 6.480 | 6.550 | 6.430 | 6.430 | 116,909 | +0.01(+0.16%) |
Aug 23, 2024 | 6.250 | 6.480 | 6.240 | 6.420 | 102,162 | +0.20(+3.22%) |
Aug 22, 2024 | 6.340 | 6.380 | 6.220 | 6.220 | 66,249 | -0.11(-1.74%) |
Aug 21, 2024 | 6.240 | 6.385 | 6.230 | 6.330 | 99,841 | +0.11(+1.77%) |
Aug 20, 2024 | 6.370 | 6.450 | 6.220 | 6.220 | 110,517 | -0.15(-2.35%) |
Aug 19, 2024 | 6.200 | 6.380 | 6.200 | 6.370 | 97,280 | +0.15(+2.41%) |
Aug 16, 2024 | 6.150 | 6.240 | 6.090 | 6.220 | 117,123 | +0.05(+0.81%) |
Aug 15, 2024 | 6.280 | 6.295 | 6.160 | 6.170 | 140,178 | +0.05(+0.82%) |
Aug 14, 2024 | 6.190 | 6.250 | 6.105 | 6.120 | 106,115 | -0.09(-1.45%) |
Aug 13, 2024 | 6.060 | 6.245 | 6.060 | 6.210 | 131,807 | +0.20(+3.33%) |
Aug 12, 2024 | 6.040 | 6.075 | 5.920 | 6.010 | 195,099 | -0.11(-1.80%) |
Aug 09, 2024 | 5.860 | 6.145 | 5.820 | 6.120 | 185,532 | +0.24(+4.08%) |
Aug 08, 2024 | 5.790 | 6.000 | 5.780 | 5.880 | 260,058 | +0.16(+2.80%) |
Aug 07, 2024 | 6.390 | 6.410 | 5.700 | 5.720 | 205,865 | -0.09(-1.55%) |
Aug 06, 2024 | 5.800 | 5.860 | 5.740 | 5.810 | 150,341 | -0.02(-0.34%) |
Aug 05, 2024 | 5.700 | 5.850 | 5.640 | 5.830 | 192,794 | -0.16(-2.67%) |
Aug 02, 2024 | 5.950 | 6.000 | 5.890 | 5.990 | 157,578 | -0.20(-3.23%) |