Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 93.01 | 93.52 | 92.14 | 93.21 | 2,539,578 | +1.10(+1.19%) |
Aug 14, 2024 | 92.35 | 93.09 | 91.96 | 92.11 | 1,830,212 | -0.31(-0.34%) |
Aug 13, 2024 | 92.65 | 93.37 | 91.55 | 92.42 | 1,722,566 | +0.13(+0.14%) |
Aug 12, 2024 | 93.44 | 93.47 | 92.15 | 92.29 | 1,499,037 | -1.11(-1.19%) |
Aug 09, 2024 | 92.53 | 93.53 | 91.91 | 93.40 | 1,554,265 | +0.77(+0.83%) |
Aug 08, 2024 | 93.18 | 93.35 | 92.22 | 92.63 | 2,477,792 | +0.16(+0.17%) |
Aug 07, 2024 | 94.21 | 95.19 | 92.34 | 92.47 | 2,143,558 | -0.92(-0.99%) |
Aug 06, 2024 | 93.76 | 95.12 | 93.21 | 93.39 | 3,123,196 | -0.03(-0.03%) |
Aug 05, 2024 | 92.84 | 95.04 | 92.54 | 93.42 | 3,733,302 | -0.87(-0.92%) |
Aug 02, 2024 | 93.61 | 94.67 | 92.60 | 94.29 | 3,109,849 | -0.01(-0.01%) |
Aug 01, 2024 | 94.50 | 94.93 | 93.34 | 94.30 | 2,688,736 | -0.20(-0.21%) |
Jul 31, 2024 | 94.61 | 95.39 | 94.19 | 94.50 | 2,060,769 | +0.68(+0.72%) |
Jul 30, 2024 | 93.49 | 94.39 | 92.96 | 93.82 | 2,026,262 | +0.79(+0.85%) |
Jul 29, 2024 | 93.41 | 93.99 | 92.71 | 93.03 | 1,466,478 | -0.45(-0.48%) |
Jul 26, 2024 | 93.90 | 94.01 | 91.79 | 93.48 | 2,466,089 | +0.45(+0.48%) |
Jul 25, 2024 | 91.50 | 94.99 | 90.81 | 93.03 | 4,281,245 | +1.60(+1.75%) |
Jul 24, 2024 | 90.21 | 93.60 | 90.20 | 91.43 | 5,838,874 | -6.95(-7.06%) |
Jul 23, 2024 | 99.27 | 99.72 | 98.24 | 98.38 | 2,340,728 | -1.09(-1.10%) |
Jul 22, 2024 | 98.77 | 99.51 | 97.32 | 99.47 | 1,739,578 | +1.74(+1.78%) |
Jul 19, 2024 | 98.97 | 99.10 | 97.45 | 97.73 | 2,410,630 | -0.98(-0.99%) |
Jul 18, 2024 | 98.19 | 100.28 | 98.19 | 98.71 | 2,871,016 | -0.22(-0.22%) |
Jul 17, 2024 | 99.36 | 100.49 | 98.81 | 98.93 | 1,881,094 | -0.69(-0.69%) |
Jul 16, 2024 | 99.56 | 100.16 | 98.58 | 99.62 | 2,564,405 | +0.18(+0.18%) |
Jul 15, 2024 | 100.25 | 100.51 | 99.28 | 99.44 | 2,214,338 | -0.77(-0.77%) |
Jul 12, 2024 | 100.00 | 100.83 | 99.69 | 100.21 | 1,393,907 | +0.97(+0.98%) |
Jul 11, 2024 | 97.32 | 99.78 | 96.97 | 99.24 | 2,191,754 | +2.37(+2.45%) |
Jul 10, 2024 | 96.20 | 96.99 | 95.90 | 96.87 | 1,860,078 | +0.56(+0.58%) |
Jul 09, 2024 | 97.11 | 97.46 | 96.23 | 96.31 | 2,927,073 | -1.09(-1.12%) |
Jul 08, 2024 | 97.34 | 97.99 | 96.99 | 97.40 | 1,822,564 | +0.52(+0.54%) |
Jul 05, 2024 | 96.31 | 96.88 | 95.62 | 96.88 | 1,639,984 | +0.37(+0.38%) |
Jul 03, 2024 | 96.36 | 97.19 | 96.22 | 96.51 | 1,317,741 | +0.56(+0.58%) |
Jul 02, 2024 | 94.80 | 96.23 | 94.74 | 95.95 | 1,793,144 | +1.00(+1.05%) |
Jul 01, 2024 | 96.61 | 96.73 | 94.78 | 94.95 | 2,967,357 | -1.31(-1.36%) |
Jun 28, 2024 | 96.56 | 97.14 | 95.38 | 96.26 | 4,754,345 | +0.26(+0.27%) |
Jun 27, 2024 | 95.59 | 96.33 | 95.20 | 96.00 | 1,391,011 | +0.25(+0.26%) |
Jun 26, 2024 | 95.01 | 95.58 | 94.65 | 95.75 | 2,094,525 | +0.09(+0.09%) |
Jun 25, 2024 | 96.80 | 96.92 | 95.22 | 95.66 | 1,916,223 | -1.21(-1.25%) |
Jun 24, 2024 | 96.25 | 97.30 | 95.85 | 96.87 | 1,355,202 | +0.95(+0.99%) |
Jun 21, 2024 | 96.65 | 96.68 | 95.56 | 95.92 | 2,557,272 | -0.68(-0.70%) |
Jun 20, 2024 | 96.14 | 97.17 | 95.81 | 96.60 | 1,557,466 | +0.10(+0.10%) |
Jun 18, 2024 | 96.84 | 97.49 | 94.63 | 96.50 | 2,647,266 | -0.97(-1.00%) |
Jun 17, 2024 | 97.10 | 98.12 | 96.71 | 97.47 | 1,590,859 | +0.34(+0.35%) |
Jun 14, 2024 | 96.39 | 97.22 | 95.77 | 97.13 | 1,774,294 | -0.31(-0.32%) |
Jun 13, 2024 | 97.15 | 97.59 | 96.22 | 97.44 | 1,307,632 | -0.01(-0.01%) |
Jun 12, 2024 | 97.55 | 97.99 | 96.68 | 97.45 | 1,616,978 | +0.95(+0.98%) |
Jun 11, 2024 | 97.44 | 97.47 | 95.97 | 96.50 | 2,041,180 | -1.25(-1.28%) |
Jun 10, 2024 | 98.57 | 98.86 | 97.56 | 97.75 | 2,339,861 | -0.91(-0.92%) |
Jun 07, 2024 | 99.18 | 100.03 | 98.55 | 98.66 | 1,916,171 | -0.75(-0.75%) |
Jun 06, 2024 | 100.84 | 100.84 | 99.08 | 99.41 | 1,508,219 | -1.37(-1.36%) |
Jun 05, 2024 | 99.52 | 100.79 | 99.16 | 100.78 | 1,740,749 | +1.57(+1.58%) |
Jun 04, 2024 | 98.49 | 99.49 | 98.35 | 99.21 | 2,059,608 | +0.38(+0.38%) |