Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.000 | 1.000 | 0.9600 | 0.9820 | 102,927 | -0.01(-0.81%) |
Oct 17, 2024 | 1.000 | 1.000 | 0.9702 | 0.9900 | 54,368 | +0.02(+2.20%) |
Oct 16, 2024 | 0.9310 | 0.9687 | 0.9310 | 0.9687 | 50,645 | +0.02(+1.99%) |
Oct 15, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9498 | 164,747 | -0.03(-3.18%) |
Oct 14, 2024 | 0.9812 | 1.000 | 0.9810 | 0.9810 | 44,050 | -0.02(-1.90%) |
Oct 11, 2024 | 1.010 | 1.020 | 0.9822 | 1.000 | 47,223 | -0.01(-0.99%) |
Oct 10, 2024 | 0.9900 | 1.020 | 0.9811 | 1.010 | 89,500 | +0.03(+2.95%) |
Oct 09, 2024 | 1.000 | 1.000 | 0.9600 | 0.9811 | 43,535 | +0.00(+0.07%) |
Oct 08, 2024 | 0.9710 | 1.010 | 0.9500 | 0.9804 | 81,117 | -0.04(-3.88%) |
Oct 07, 2024 | 1.040 | 1.040 | 0.9710 | 1.020 | 225,565 | +0.02(+1.49%) |
Oct 04, 2024 | 1.000 | 1.020 | 0.9950 | 1.005 | 120,097 | +0.00(+0.50%) |
Oct 03, 2024 | 1.020 | 1.025 | 0.9834 | 1.000 | 303,847 | +0.01(+0.85%) |
Oct 02, 2024 | 1.040 | 1.043 | 0.9700 | 0.9916 | 193,957 | -0.03(-2.78%) |
Oct 01, 2024 | 0.9500 | 1.030 | 0.9400 | 1.020 | 333,730 | +0.08(+8.51%) |
Sep 30, 2024 | 0.9300 | 0.9450 | 0.9000 | 0.9400 | 159,618 | +0.04(+4.44%) |
Sep 27, 2024 | 0.8830 | 0.9299 | 0.8830 | 0.9000 | 48,785 | +0.01(+0.90%) |
Sep 26, 2024 | 0.9052 | 0.9097 | 0.8801 | 0.8920 | 38,568 | -0.02(-1.99%) |
Sep 25, 2024 | 0.9498 | 0.9498 | 0.9000 | 0.9101 | 47,879 | -0.01(-1.42%) |
Sep 24, 2024 | 0.9230 | 0.9353 | 0.9230 | 0.9232 | 23,791 | -0.00(-0.47%) |
Sep 23, 2024 | 0.9600 | 0.9600 | 0.9189 | 0.9276 | 46,355 | -0.03(-3.01%) |
Sep 20, 2024 | 0.9250 | 0.9564 | 0.9012 | 0.9564 | 70,424 | +0.02(+2.67%) |
Sep 19, 2024 | 0.9200 | 0.9349 | 0.9200 | 0.9315 | 42,446 | +0.01(+1.25%) |
Sep 18, 2024 | 0.9300 | 0.9350 | 0.9000 | 0.9200 | 46,251 | +0.01(+1.10%) |
Sep 17, 2024 | 0.9441 | 0.9441 | 0.9013 | 0.9100 | 58,255 | -0.03(-2.87%) |
Sep 16, 2024 | 0.9500 | 0.9500 | 0.9165 | 0.9369 | 29,014 | +0.01(+0.70%) |
Sep 13, 2024 | 0.8800 | 0.9500 | 0.8800 | 0.9304 | 94,125 | +0.02(+2.69%) |
Sep 12, 2024 | 0.9100 | 0.9100 | 0.8856 | 0.9060 | 44,810 | +0.03(+3.38%) |
Sep 11, 2024 | 0.8900 | 0.9000 | 0.8616 | 0.8764 | 62,351 | -0.00(-0.36%) |
Sep 10, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8796 | 43,065 | -0.00(-0.39%) |
Sep 09, 2024 | 0.8249 | 0.9500 | 0.8249 | 0.8830 | 96,891 | +0.03(+2.93%) |
Sep 06, 2024 | 0.9680 | 0.9680 | 0.8300 | 0.8579 | 221,699 | -0.09(-9.21%) |
Sep 05, 2024 | 0.9900 | 0.9912 | 0.9400 | 0.9449 | 84,884 | -0.00(-0.33%) |
Sep 04, 2024 | 0.9139 | 1.065 | 0.8805 | 0.9480 | 581,138 | +0.12(+13.94%) |
Sep 03, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8320 | 25,579 | -0.02(-2.71%) |
Aug 30, 2024 | 0.9000 | 0.9000 | 0.8301 | 0.8552 | 27,970 | -0.02(-2.37%) |
Aug 29, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8760 | 19,323 | +0.02(+2.34%) |
Aug 28, 2024 | 0.8700 | 0.9200 | 0.8301 | 0.8560 | 188,702 | -0.01(-0.81%) |
Aug 27, 2024 | 0.8800 | 0.8800 | 0.8420 | 0.8630 | 28,795 | -0.01(-1.20%) |
Aug 26, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8735 | 50,050 | +0.01(+0.99%) |
Aug 23, 2024 | 0.8512 | 0.8800 | 0.8400 | 0.8649 | 24,628 | +0.02(+2.36%) |
Aug 22, 2024 | 0.8900 | 0.8947 | 0.8249 | 0.8450 | 274,811 | -0.04(-4.98%) |
Aug 21, 2024 | 0.8700 | 0.9200 | 0.8560 | 0.8893 | 80,144 | +0.01(+1.46%) |
Aug 20, 2024 | 0.9021 | 0.9033 | 0.8600 | 0.8765 | 46,989 | -0.03(-3.17%) |
Aug 19, 2024 | 0.9100 | 0.9195 | 0.9000 | 0.9052 | 24,924 | -0.01(-1.61%) |
Aug 16, 2024 | 0.9000 | 0.9448 | 0.9000 | 0.9200 | 22,842 | +0.02(+2.19%) |
Aug 15, 2024 | 0.9449 | 0.9450 | 0.9003 | 0.9003 | 68,164 | -0.04(-4.73%) |
Aug 14, 2024 | 0.9400 | 0.9494 | 0.9000 | 0.9450 | 13,071 | +0.05(+5.34%) |
Aug 13, 2024 | 0.9001 | 0.9495 | 0.8930 | 0.8971 | 26,198 | -0.03(-3.64%) |
Aug 12, 2024 | 0.9400 | 0.9599 | 0.9101 | 0.9310 | 55,130 | +0.06(+6.49%) |
Aug 09, 2024 | 0.8900 | 0.8900 | 0.8623 | 0.8743 | 28,937 | +0.01(+1.57%) |
Aug 08, 2024 | 0.9200 | 0.9200 | 0.8560 | 0.8608 | 17,677 | -0.02(-2.23%) |
Aug 07, 2024 | 0.9160 | 0.9300 | 0.8700 | 0.8804 | 17,141 | -0.02(-2.18%) |
Aug 06, 2024 | 0.8700 | 0.9200 | 0.8600 | 0.9000 | 34,579 | +0.03(+3.29%) |
Aug 05, 2024 | 0.8720 | 0.9000 | 0.8270 | 0.8713 | 93,073 | -0.04(-3.94%) |
Aug 02, 2024 | 0.9719 | 0.9719 | 0.9050 | 0.9070 | 55,247 | -0.05(-4.91%) |