Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.490 | 3.510 | 3.480 | 3.490 | 90,438 | -0.02(-0.57%) |
Jun 06, 2024 | 3.500 | 3.510 | 3.490 | 3.510 | 100,134 | +0.01(+0.29%) |
Jun 05, 2024 | 3.480 | 3.530 | 3.480 | 3.500 | 94,260 | +0.01(+0.29%) |
Jun 04, 2024 | 3.460 | 3.500 | 3.460 | 3.490 | 99,694 | +0.01(+0.29%) |
Jun 03, 2024 | 3.500 | 3.500 | 3.470 | 3.480 | 130,409 | +0.00(+0.00%) |
May 31, 2024 | 3.440 | 3.482 | 3.435 | 3.480 | 143,841 | +0.04(+1.16%) |
May 30, 2024 | 3.400 | 3.460 | 3.400 | 3.440 | 127,348 | +0.03(+0.88%) |
May 29, 2024 | 3.410 | 3.435 | 3.410 | 3.410 | 151,387 | -0.02(-0.58%) |
May 28, 2024 | 3.480 | 3.480 | 3.425 | 3.430 | 185,250 | -0.05(-1.44%) |
May 24, 2024 | 3.450 | 3.500 | 3.450 | 3.480 | 307,622 | -0.01(-0.29%) |
May 23, 2024 | 3.510 | 3.530 | 3.490 | 3.490 | 167,565 | -0.02(-0.54%) |
May 22, 2024 | 3.484 | 3.514 | 3.484 | 3.509 | 200,854 | +0.00(+0.14%) |
May 21, 2024 | 3.484 | 3.504 | 3.484 | 3.504 | 70,824 | +0.01(+0.28%) |
May 20, 2024 | 3.514 | 3.514 | 3.494 | 3.494 | 177,606 | -0.01(-0.28%) |
May 17, 2024 | 3.474 | 3.514 | 3.464 | 3.504 | 204,734 | +0.02(+0.71%) |
May 16, 2024 | 3.484 | 3.499 | 3.464 | 3.479 | 390,756 | -0.02(-0.45%) |
May 15, 2024 | 3.464 | 3.504 | 3.464 | 3.495 | 79,136 | +0.03(+0.83%) |
May 14, 2024 | 3.484 | 3.504 | 3.454 | 3.466 | 433,445 | -0.03(-0.80%) |
May 13, 2024 | 3.484 | 3.514 | 3.484 | 3.494 | 65,972 | +0.00(+0.00%) |
May 10, 2024 | 3.494 | 3.504 | 3.464 | 3.494 | 104,969 | -0.02(-0.56%) |
May 09, 2024 | 3.484 | 3.514 | 3.484 | 3.514 | 115,895 | +0.02(+0.57%) |
May 08, 2024 | 3.484 | 3.504 | 3.484 | 3.494 | 67,860 | -0.01(-0.28%) |
May 07, 2024 | 3.464 | 3.514 | 3.464 | 3.504 | 134,547 | +0.03(+0.86%) |
May 06, 2024 | 3.464 | 3.484 | 3.464 | 3.474 | 152,669 | +0.00(+0.00%) |
May 03, 2024 | 3.435 | 3.479 | 3.435 | 3.474 | 148,066 | +0.04(+1.16%) |
May 02, 2024 | 3.425 | 3.453 | 3.425 | 3.435 | 104,403 | +0.00(+0.00%) |
May 01, 2024 | 3.415 | 3.435 | 3.405 | 3.435 | 201,487 | +0.04(+1.17%) |
Apr 30, 2024 | 3.405 | 3.415 | 3.385 | 3.395 | 184,058 | -0.03(-0.87%) |
Apr 29, 2024 | 3.435 | 3.454 | 3.415 | 3.425 | 93,990 | +0.00(+0.00%) |
Apr 26, 2024 | 3.385 | 3.433 | 3.385 | 3.425 | 140,699 | +0.03(+0.88%) |
Apr 25, 2024 | 3.395 | 3.420 | 3.385 | 3.395 | 227,225 | -0.02(-0.58%) |
Apr 24, 2024 | 3.454 | 3.454 | 3.415 | 3.415 | 59,152 | -0.05(-1.43%) |
Apr 23, 2024 | 3.435 | 3.464 | 3.435 | 3.464 | 191,929 | +0.05(+1.34%) |
Apr 22, 2024 | 3.438 | 3.438 | 3.399 | 3.419 | 147,141 | +0.01(+0.29%) |
Apr 19, 2024 | 3.399 | 3.417 | 3.399 | 3.409 | 97,438 | -0.00(-0.14%) |
Apr 18, 2024 | 3.409 | 3.433 | 3.399 | 3.414 | 164,187 | +0.01(+0.29%) |
Apr 17, 2024 | 3.369 | 3.409 | 3.369 | 3.404 | 172,812 | +0.02(+0.73%) |
Apr 16, 2024 | 3.369 | 3.389 | 3.360 | 3.379 | 217,964 | +0.00(+0.15%) |
Apr 15, 2024 | 3.399 | 3.404 | 3.369 | 3.374 | 213,653 | -0.02(-0.72%) |
Apr 12, 2024 | 3.399 | 3.419 | 3.399 | 3.399 | 175,978 | -0.02(-0.58%) |
Apr 11, 2024 | 3.409 | 3.419 | 3.399 | 3.419 | 292,995 | +0.01(+0.23%) |
Apr 10, 2024 | 3.429 | 3.438 | 3.409 | 3.411 | 140,417 | -0.04(-1.09%) |
Apr 09, 2024 | 3.438 | 3.467 | 3.429 | 3.448 | 208,351 | +0.01(+0.29%) |
Apr 08, 2024 | 3.419 | 3.458 | 3.419 | 3.438 | 219,805 | +0.02(+0.58%) |
Apr 05, 2024 | 3.429 | 3.438 | 3.414 | 3.419 | 161,485 | -0.03(-0.86%) |
Apr 04, 2024 | 3.429 | 3.458 | 3.429 | 3.448 | 300,636 | +0.01(+0.29%) |
Apr 03, 2024 | 3.448 | 3.458 | 3.419 | 3.438 | 153,458 | -0.01(-0.29%) |
Apr 02, 2024 | 3.448 | 3.458 | 3.433 | 3.448 | 141,344 | -0.01(-0.28%) |