Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 10.37 | 10.53 | 10.34 | 10.50 | 6,848,543 | +0.20(+1.94%) |
Oct 09, 2024 | 10.21 | 10.36 | 10.19 | 10.30 | 7,654,225 | -0.07(-0.68%) |
Oct 08, 2024 | 10.49 | 10.54 | 10.15 | 10.37 | 9,486,705 | -0.29(-2.72%) |
Oct 07, 2024 | 10.70 | 10.73 | 10.59 | 10.66 | 4,293,909 | -0.16(-1.48%) |
Oct 04, 2024 | 10.79 | 11.09 | 10.68 | 10.82 | 7,382,775 | +0.04(+0.37%) |
Oct 03, 2024 | 10.67 | 10.83 | 10.61 | 10.78 | 6,061,414 | +0.11(+1.03%) |
Oct 02, 2024 | 10.70 | 10.85 | 10.56 | 10.67 | 6,985,742 | +0.16(+1.52%) |
Oct 01, 2024 | 10.60 | 10.70 | 10.49 | 10.51 | 8,631,361 | +0.06(+0.57%) |
Sep 30, 2024 | 10.49 | 10.50 | 10.36 | 10.45 | 7,228,817 | -0.17(-1.60%) |
Sep 27, 2024 | 10.78 | 10.84 | 10.53 | 10.62 | 7,197,261 | -0.14(-1.30%) |
Sep 26, 2024 | 10.76 | 10.84 | 10.64 | 10.76 | 5,632,348 | +0.11(+1.03%) |
Sep 25, 2024 | 10.73 | 10.84 | 10.61 | 10.65 | 7,272,350 | -0.19(-1.75%) |
Sep 24, 2024 | 10.45 | 10.84 | 10.43 | 10.84 | 12,751,882 | +0.49(+4.73%) |
Sep 23, 2024 | 10.45 | 10.47 | 10.34 | 10.35 | 4,636,627 | -0.15(-1.43%) |
Sep 20, 2024 | 10.50 | 10.57 | 10.41 | 10.50 | 5,535,958 | +0.13(+1.25%) |
Sep 19, 2024 | 10.42 | 10.49 | 10.32 | 10.37 | 6,456,305 | +0.32(+3.18%) |
Sep 18, 2024 | 10.35 | 10.54 | 10.01 | 10.05 | 9,913,280 | -0.30(-2.90%) |
Sep 17, 2024 | 10.38 | 10.48 | 10.30 | 10.35 | 4,798,526 | -0.05(-0.48%) |
Sep 16, 2024 | 10.47 | 10.48 | 10.34 | 10.40 | 4,815,399 | +0.01(+0.10%) |
Sep 13, 2024 | 10.33 | 10.46 | 10.29 | 10.39 | 7,999,240 | +0.28(+2.77%) |
Sep 12, 2024 | 9.930 | 10.13 | 9.880 | 10.11 | 9,371,379 | +0.38(+3.91%) |
Sep 11, 2024 | 9.720 | 9.770 | 9.550 | 9.730 | 5,482,142 | +0.06(+0.62%) |
Sep 10, 2024 | 9.690 | 9.690 | 9.555 | 9.670 | 4,088,694 | +0.04(+0.42%) |
Sep 09, 2024 | 9.600 | 9.650 | 9.530 | 9.630 | 4,253,057 | +0.13(+1.37%) |
Sep 06, 2024 | 9.760 | 9.815 | 9.420 | 9.500 | 5,943,001 | -0.27(-2.76%) |
Sep 05, 2024 | 9.830 | 9.900 | 9.735 | 9.770 | 4,661,201 | +0.18(+1.88%) |
Sep 04, 2024 | 9.550 | 9.650 | 9.521 | 9.590 | 4,343,892 | +0.05(+0.52%) |
Sep 03, 2024 | 9.660 | 9.660 | 9.425 | 9.540 | 4,662,181 | -0.28(-2.85%) |
Aug 30, 2024 | 9.960 | 10.00 | 9.770 | 9.820 | 4,198,317 | -0.17(-1.70%) |
Aug 29, 2024 | 9.970 | 10.09 | 9.940 | 9.990 | 3,482,694 | +0.04(+0.40%) |
Aug 28, 2024 | 10.02 | 10.02 | 9.885 | 9.950 | 3,711,866 | -0.27(-2.64%) |
Aug 27, 2024 | 10.15 | 10.25 | 10.11 | 10.22 | 3,407,437 | +0.01(+0.10%) |
Aug 26, 2024 | 10.22 | 10.22 | 10.11 | 10.21 | 3,620,559 | +0.06(+0.59%) |
Aug 23, 2024 | 10.04 | 10.19 | 9.995 | 10.15 | 8,488,616 | +0.25(+2.53%) |
Aug 22, 2024 | 10.10 | 10.10 | 9.860 | 9.900 | 4,829,319 | -0.21(-2.08%) |
Aug 21, 2024 | 10.09 | 10.19 | 10.01 | 10.11 | 4,223,489 | +0.04(+0.40%) |
Aug 20, 2024 | 10.20 | 10.23 | 10.03 | 10.07 | 6,172,652 | +0.04(+0.40%) |
Aug 19, 2024 | 9.870 | 10.06 | 9.840 | 10.03 | 5,614,514 | +0.17(+1.72%) |
Aug 16, 2024 | 9.620 | 9.860 | 9.595 | 9.860 | 3,993,749 | +0.23(+2.39%) |
Aug 15, 2024 | 9.650 | 9.680 | 9.515 | 9.630 | 8,444,211 | +0.23(+2.45%) |
Aug 14, 2024 | 9.470 | 9.519 | 9.290 | 9.400 | 2,900,483 | -0.11(-1.16%) |
Aug 13, 2024 | 9.450 | 9.520 | 9.400 | 9.510 | 2,749,810 | -0.04(-0.42%) |
Aug 12, 2024 | 9.480 | 9.570 | 9.400 | 9.550 | 2,924,593 | +0.18(+1.92%) |
Aug 09, 2024 | 9.380 | 9.440 | 9.295 | 9.370 | 2,474,541 | +0.02(+0.21%) |
Aug 08, 2024 | 9.310 | 9.410 | 9.270 | 9.350 | 10,184,908 | +0.18(+1.96%) |
Aug 07, 2024 | 9.310 | 9.350 | 9.120 | 9.170 | 4,820,691 | -0.11(-1.19%) |
Aug 06, 2024 | 9.200 | 9.386 | 9.190 | 9.280 | 6,141,518 | -0.03(-0.32%) |
Aug 05, 2024 | 9.210 | 9.400 | 9.195 | 9.310 | 7,551,895 | -0.46(-4.71%) |
Aug 02, 2024 | 9.930 | 9.945 | 9.560 | 9.770 | 5,019,629 | +0.00(+0.00%) |