Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (NY:QDPL)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.99	40.58	39.87	40.42	143,981	-0.01(-0.02%)
Apr 01, 2026	40.35	40.65	40.28	40.43	194,171	+0.29(+0.73%)
Mar 31, 2026	39.47	40.23	39.45	40.14	252,323	+0.90(+2.29%)
Mar 30, 2026	39.73	39.75	39.12	39.24	294,735	-0.19(-0.47%)
Mar 27, 2026	39.86	39.98	39.32	39.43	320,057	-0.66(-1.64%)
Mar 26, 2026	40.41	40.62	40.04	40.08	183,467	-0.87(-2.11%)
Mar 25, 2026	40.83	40.95	40.57	40.95	124,109	+0.33(+0.81%)
Mar 24, 2026	40.40	40.72	40.31	40.62	150,904	-0.04(-0.10%)
Mar 23, 2026	40.76	41.02	40.54	40.66	154,533	+0.45(+1.12%)
Mar 20, 2026	40.69	40.75	40.06	40.21	146,503	-0.62(-1.52%)
Mar 19, 2026	40.60	40.93	40.52	40.83	129,876	-0.03(-0.07%)
Mar 18, 2026	41.29	41.39	40.84	40.86	261,252	-0.57(-1.36%)
Mar 17, 2026	41.42	41.57	41.33	41.42	176,603	+0.16(+0.39%)
Mar 16, 2026	41.23	41.41	41.16	41.26	183,492	+0.33(+0.81%)
Mar 13, 2026	41.27	41.44	40.82	40.93	174,975	-0.24(-0.58%)
Mar 12, 2026	41.42	41.45	41.07	41.17	454,970	-0.50(-1.20%)
Mar 11, 2026	41.78	41.91	41.55	41.67	236,438	-0.05(-0.13%)
Mar 10, 2026	41.74	42.09	41.57	41.73	346,444	-0.02(-0.06%)
Mar 09, 2026	41.08	41.82	40.87	41.75	196,274	+0.35(+0.85%)
Mar 06, 2026	41.50	41.70	41.32	41.40	231,970	-0.66(-1.57%)
Mar 05, 2026	42.06	42.21	41.67	42.06	199,259	-0.11(-0.26%)
Mar 04, 2026	42.05	42.37	41.91	42.17	161,855	+0.15(+0.36%)
Mar 03, 2026	41.75	42.10	41.31	42.02	440,285	-0.27(-0.64%)
Mar 02, 2026	41.91	42.45	41.91	42.29	278,619	+0.00(+0.00%)
Feb 27, 2026	42.18	42.38	42.09	42.29	147,668	-0.44(-1.03%)
Feb 26, 2026	42.88	42.95	42.38	42.73	193,903	-0.23(-0.54%)
Feb 25, 2026	42.74	42.97	42.68	42.96	221,795	+0.44(+1.03%)
Feb 24, 2026	42.21	42.66	42.21	42.52	125,402	+0.27(+0.64%)
Feb 23, 2026	42.63	42.65	42.19	42.25	158,829	-0.54(-1.26%)
Feb 20, 2026	42.43	42.79	42.30	42.79	168,977	+0.28(+0.66%)
Feb 19, 2026	42.37	42.54	42.27	42.51	195,485	-0.07(-0.16%)
Feb 18, 2026	42.43	42.72	42.37	42.58	175,833	+0.11(+0.26%)
Feb 17, 2026	42.27	42.48	41.98	42.47	158,170	+0.12(+0.28%)
Feb 13, 2026	42.31	42.55	42.10	42.35	286,964	+0.04(+0.09%)
Feb 12, 2026	42.97	43.02	42.22	42.31	224,740	-0.54(-1.26%)
Feb 11, 2026	43.12	43.12	42.72	42.85	248,688	-0.01(-0.02%)
Feb 10, 2026	43.06	43.13	42.86	42.86	99,076	-0.20(-0.46%)
Feb 09, 2026	42.73	43.13	42.68	43.06	200,530	+0.18(+0.42%)
Feb 06, 2026	42.27	42.92	42.27	42.88	134,296	+0.78(+1.85%)
Feb 05, 2026	42.25	42.39	41.95	42.10	218,389	-0.50(-1.17%)
Feb 04, 2026	42.80	42.84	42.30	42.60	126,436	-0.20(-0.47%)
Feb 03, 2026	43.13	43.17	42.43	42.80	296,755	-0.22(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.