Radian Group Inc. Common Stock (NY:RDN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	35.50	35.57	34.40	34.52	2,072,632	-0.80(-2.27%)
Feb 26, 2026	35.10	35.54	35.10	35.32	1,025,718	+0.17(+0.48%)
Feb 25, 2026	34.50	35.15	34.17	35.15	1,003,755	+0.81(+2.36%)
Feb 24, 2026	34.38	34.83	33.97	34.34	1,415,998	+0.07(+0.20%)
Feb 23, 2026	33.53	34.32	33.30	34.27	1,656,730	+1.21(+3.64%)
Feb 20, 2026	33.00	33.70	32.77	33.06	1,369,359	+0.55(+1.68%)
Feb 19, 2026	32.42	32.98	31.78	32.52	1,522,446	+0.45(+1.39%)
Feb 18, 2026	32.41	32.80	32.02	32.07	1,341,044	-0.41(-1.25%)
Feb 17, 2026	32.75	33.15	32.27	32.48	1,152,469	-0.09(-0.27%)
Feb 13, 2026	33.04	33.71	32.00	32.57	2,943,402	-1.49(-4.37%)
Feb 12, 2026	34.09	34.17	33.50	34.06	2,276,158	+0.08(+0.23%)
Feb 11, 2026	33.71	34.05	33.26	33.98	1,297,808	+1.19(+3.63%)
Feb 10, 2026	32.71	32.90	32.42	32.79	659,633	+0.29(+0.89%)
Feb 09, 2026	33.57	33.57	32.43	32.50	724,683	-0.80(-2.41%)
Feb 06, 2026	33.63	34.10	33.21	33.30	874,338	-0.24(-0.71%)
Feb 05, 2026	33.37	33.74	32.89	33.54	1,147,737	+0.33(+0.99%)
Feb 04, 2026	32.61	33.59	32.61	33.21	1,252,189	+0.74(+2.29%)
Feb 03, 2026	32.27	32.49	31.26	32.47	1,364,533	-0.18(-0.55%)
Feb 02, 2026	32.90	32.90	32.31	32.65	1,831,610	+0.00(+0.00%)
Jan 30, 2026	32.69	32.94	32.22	32.65	1,103,577	-0.28(-0.84%)
Jan 29, 2026	32.75	33.19	32.75	32.93	1,375,617	+0.24(+0.73%)
Jan 28, 2026	32.66	33.05	32.59	32.69	793,666	-0.11(-0.33%)
Jan 27, 2026	33.24	33.24	32.58	32.80	615,687	-0.20(-0.60%)
Jan 26, 2026	32.67	33.18	32.57	33.00	833,155	+0.45(+1.37%)
Jan 23, 2026	33.04	33.33	32.44	32.55	1,174,017	-0.70(-2.12%)
Jan 22, 2026	33.21	33.42	32.98	33.25	870,034	+0.02(+0.06%)
Jan 21, 2026	32.65	33.25	32.65	33.23	1,112,688	+0.28(+0.84%)
Jan 20, 2026	32.75	33.18	32.45	32.96	1,485,009	+0.09(+0.27%)
Jan 16, 2026	32.64	32.96	32.43	32.87	1,530,801	+0.17(+0.52%)
Jan 15, 2026	32.48	33.11	32.44	32.70	1,368,367	+0.35(+1.07%)
Jan 14, 2026	31.42	32.60	31.27	32.35	4,489,579	+0.92(+2.94%)
Jan 13, 2026	33.69	34.03	31.37	31.43	1,908,292	-2.24(-6.66%)
Jan 12, 2026	35.12	35.22	33.52	33.67	1,381,782	-1.71(-4.82%)
Jan 09, 2026	35.74	36.07	35.37	35.38	629,951	-0.39(-1.08%)
Jan 08, 2026	35.24	35.99	35.24	35.76	762,520	+0.41(+1.15%)
Jan 07, 2026	35.77	35.77	35.07	35.36	635,934	-0.32(-0.89%)
Jan 06, 2026	35.69	35.98	35.20	35.67	915,065	-0.36(-0.99%)
Jan 05, 2026	35.42	36.26	35.42	36.03	1,102,060	+0.39(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.