Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 3.310 | 3.370 | 3.190 | 3.280 | 6,189,266 | -0.03(-0.91%) |
Jul 05, 2024 | 3.590 | 3.620 | 3.255 | 3.310 | 10,499,748 | -0.31(-8.56%) |
Jul 03, 2024 | 3.650 | 3.730 | 3.610 | 3.620 | 2,181,378 | -0.03(-0.82%) |
Jul 02, 2024 | 3.540 | 3.660 | 3.495 | 3.650 | 4,614,625 | +0.11(+3.11%) |
Jul 01, 2024 | 3.660 | 3.740 | 3.540 | 3.540 | 3,423,082 | -0.12(-3.28%) |
Jun 28, 2024 | 3.670 | 3.670 | 3.590 | 3.660 | 4,620,560 | +0.02(+0.55%) |
Jun 27, 2024 | 3.500 | 3.680 | 3.480 | 3.640 | 3,493,055 | +0.12(+3.41%) |
Jun 26, 2024 | 3.510 | 3.580 | 3.415 | 3.520 | 3,241,059 | -0.01(-0.28%) |
Jun 25, 2024 | 3.560 | 3.682 | 3.530 | 3.530 | 3,969,719 | -0.06(-1.67%) |
Jun 24, 2024 | 3.800 | 3.870 | 3.490 | 3.590 | 8,536,610 | -0.29(-7.47%) |
Jun 21, 2024 | 3.820 | 3.990 | 3.760 | 3.880 | 6,094,892 | +0.05(+1.31%) |
Jun 20, 2024 | 3.680 | 3.870 | 3.660 | 3.830 | 4,521,693 | +0.12(+3.23%) |
Jun 18, 2024 | 3.530 | 3.720 | 3.510 | 3.710 | 5,345,844 | +0.17(+4.80%) |
Jun 17, 2024 | 3.400 | 3.620 | 3.390 | 3.540 | 5,563,299 | +0.08(+2.31%) |
Jun 14, 2024 | 3.430 | 3.510 | 3.370 | 3.460 | 14,456,572 | -0.03(-0.86%) |
Jun 13, 2024 | 3.590 | 3.590 | 3.470 | 3.490 | 3,049,226 | -0.05(-1.41%) |
Jun 12, 2024 | 3.500 | 3.650 | 3.495 | 3.540 | 5,224,492 | +0.09(+2.61%) |
Jun 11, 2024 | 3.540 | 3.540 | 3.380 | 3.450 | 4,417,042 | -0.07(-1.99%) |
Jun 10, 2024 | 3.500 | 3.550 | 3.430 | 3.520 | 3,958,238 | +0.02(+0.57%) |
Jun 07, 2024 | 3.620 | 3.650 | 3.460 | 3.500 | 6,172,582 | -0.11(-3.05%) |
Jun 06, 2024 | 3.920 | 3.970 | 3.605 | 3.610 | 5,816,876 | -0.35(-8.84%) |
Jun 05, 2024 | 3.850 | 4.050 | 3.770 | 3.960 | 5,729,845 | +0.15(+3.94%) |
Jun 04, 2024 | 3.700 | 3.810 | 3.670 | 3.810 | 4,154,506 | +0.12(+3.25%) |
Jun 03, 2024 | 3.720 | 3.810 | 3.450 | 3.690 | 7,813,393 | +0.04(+1.10%) |
May 31, 2024 | 3.720 | 3.840 | 3.595 | 3.650 | 6,378,822 | -0.03(-0.82%) |
May 30, 2024 | 3.700 | 3.740 | 3.600 | 3.680 | 3,089,207 | +0.01(+0.27%) |
May 29, 2024 | 3.650 | 3.735 | 3.540 | 3.670 | 3,843,284 | -0.05(-1.34%) |
May 28, 2024 | 3.790 | 3.890 | 3.670 | 3.720 | 2,977,684 | -0.01(-0.27%) |
May 24, 2024 | 3.630 | 3.730 | 3.610 | 3.730 | 3,183,194 | +0.14(+3.90%) |
May 23, 2024 | 3.780 | 3.780 | 3.560 | 3.590 | 3,781,926 | -0.15(-4.01%) |
May 22, 2024 | 3.780 | 3.870 | 3.680 | 3.740 | 3,561,740 | -0.04(-1.06%) |
May 21, 2024 | 3.870 | 3.900 | 3.740 | 3.780 | 3,133,007 | -0.07(-1.82%) |
May 20, 2024 | 3.820 | 3.930 | 3.740 | 3.850 | 3,365,828 | +0.05(+1.32%) |
May 17, 2024 | 3.860 | 3.940 | 3.780 | 3.800 | 4,809,844 | -0.05(-1.30%) |
May 16, 2024 | 4.090 | 4.190 | 3.810 | 3.850 | 5,855,931 | -0.21(-5.17%) |
May 15, 2024 | 4.530 | 4.550 | 4.010 | 4.060 | 8,845,475 | -0.43(-9.58%) |
May 14, 2024 | 4.500 | 5.040 | 4.460 | 4.490 | 17,485,606 | +0.10(+2.28%) |
May 13, 2024 | 3.850 | 4.510 | 3.830 | 4.390 | 15,320,384 | +0.59(+15.53%) |
May 10, 2024 | 3.880 | 4.050 | 3.775 | 3.800 | 6,809,423 | -0.04(-1.04%) |
May 09, 2024 | 3.400 | 3.850 | 3.320 | 3.840 | 11,130,699 | +0.44(+12.94%) |
May 08, 2024 | 3.270 | 3.430 | 3.185 | 3.400 | 7,281,096 | +0.08(+2.41%) |
May 07, 2024 | 3.370 | 3.520 | 3.300 | 3.320 | 9,116,479 | -0.03(-0.90%) |
May 06, 2024 | 3.570 | 3.600 | 3.180 | 3.350 | 20,118,636 | -0.36(-9.70%) |
May 03, 2024 | 3.760 | 3.860 | 3.660 | 3.710 | 6,362,215 | +0.03(+0.82%) |
May 02, 2024 | 3.510 | 3.710 | 3.450 | 3.680 | 6,111,556 | +0.24(+6.98%) |