State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (NY:SHM)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	48.15	48.17	48.14	48.15	322,269	+0.01(+0.01%)
Jan 09, 2026	48.16	48.18	48.13	48.14	349,952	+0.00(+0.00%)
Jan 08, 2026	48.11	48.14	48.10	48.14	200,380	+0.03(+0.06%)
Jan 07, 2026	48.10	48.14	48.07	48.11	246,403	+0.05(+0.09%)
Jan 06, 2026	48.03	48.10	48.01	48.06	481,991	+0.03(+0.07%)
Jan 05, 2026	47.99	48.04	47.99	48.03	1,447,209	+0.02(+0.04%)
Jan 02, 2026	48.01	48.02	47.98	48.01	471,161	+0.02(+0.04%)
Dec 31, 2025	47.94	48.01	47.94	47.99	547,541	+0.00(+0.00%)
Dec 30, 2025	47.95	48.00	47.89	47.99	319,016	+0.07(+0.15%)
Dec 29, 2025	47.97	47.97	47.90	47.92	385,999	-0.01(-0.02%)
Dec 26, 2025	47.97	47.97	47.91	47.93	326,693	-0.02(-0.05%)
Dec 24, 2025	47.96	47.96	47.91	47.95	140,169	+0.02(+0.04%)
Dec 23, 2025	47.93	47.95	47.91	47.94	300,956	+0.01(+0.02%)
Dec 22, 2025	47.92	47.93	47.91	47.92	207,961	+0.02(+0.03%)
Dec 19, 2025	47.86	47.92	47.86	47.91	191,204	+0.02(+0.04%)
Dec 18, 2025	47.87	47.93	47.87	47.89	198,395	+0.01(+0.01%)
Dec 17, 2025	47.89	47.90	47.85	47.88	334,876	+0.01(+0.02%)
Dec 16, 2025	47.90	47.90	47.87	47.87	185,181	+0.03(+0.06%)
Dec 15, 2025	47.85	47.89	47.84	47.84	237,727	-0.05(-0.10%)
Dec 12, 2025	47.83	47.90	47.83	47.89	206,529	-0.01(-0.02%)
Dec 11, 2025	47.89	47.91	47.87	47.90	180,838	+0.03(+0.06%)
Dec 10, 2025	47.81	47.87	47.80	47.87	143,818	+0.01(+0.02%)
Dec 09, 2025	47.84	47.86	47.81	47.86	257,460	+0.03(+0.06%)
Dec 08, 2025	47.85	47.87	47.81	47.83	183,296	+0.01(+0.02%)
Dec 05, 2025	47.78	47.84	47.78	47.82	223,646	+0.00(+0.00%)
Dec 04, 2025	47.81	47.86	47.77	47.82	196,486	-0.02(-0.04%)
Dec 03, 2025	47.81	47.84	47.80	47.84	150,843	+0.06(+0.13%)
Dec 02, 2025	47.80	47.82	47.76	47.78	226,781	+0.02(+0.04%)
Dec 01, 2025	47.82	47.82	47.76	47.76	184,271	-0.04(-0.09%)
Nov 28, 2025	47.83	47.85	47.79	47.81	93,446	-0.02(-0.04%)
Nov 26, 2025	47.76	47.85	47.70	47.83	238,416	+0.07(+0.15%)
Nov 25, 2025	47.75	47.80	47.66	47.76	299,947	-0.01(-0.03%)
Nov 24, 2025	47.78	47.81	47.75	47.77	157,943	+0.04(+0.09%)
Nov 21, 2025	47.78	47.81	47.72	47.73	193,018	-0.03(-0.06%)
Nov 20, 2025	47.80	47.80	47.64	47.76	254,054	+0.00(+0.00%)
Nov 19, 2025	47.77	47.79	47.75	47.76	181,375	-0.01(-0.01%)
Nov 18, 2025	47.73	47.78	47.73	47.76	96,490	+0.03(+0.07%)
Nov 17, 2025	47.78	47.78	47.73	47.73	130,329	+0.01(+0.02%)
Nov 14, 2025	47.77	47.77	47.71	47.72	162,543	-0.05(-0.10%)
Nov 13, 2025	47.73	47.77	47.72	47.77	126,070	+0.03(+0.06%)
Nov 12, 2025	47.77	47.78	47.71	47.74	159,111	-0.04(-0.08%)
Nov 11, 2025	47.70	47.78	47.69	47.78	103,307	+0.05(+0.10%)
Nov 10, 2025	47.70	47.78	47.70	47.73	115,707	+0.00(+0.00%)
Nov 07, 2025	47.68	47.78	47.68	47.73	208,844	+0.06(+0.13%)
Nov 06, 2025	47.72	47.75	47.67	47.67	123,875	-0.04(-0.08%)
Nov 05, 2025	47.75	47.75	47.68	47.71	225,943	+0.06(+0.13%)
Nov 04, 2025	47.68	47.77	47.64	47.65	143,374	-0.06(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.