Short Term Municipal Bond Active Exchange-Traded Fund (NY:SMMU)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	50.47	50.49	50.47	50.49	86,166	-0.03(-0.06%)
Apr 29, 2026	50.52	50.52	50.45	50.52	81,322	+0.03(+0.06%)
Apr 28, 2026	50.50	50.53	50.47	50.49	74,986	-0.02(-0.04%)
Apr 27, 2026	50.51	50.56	50.51	50.51	56,273	+0.00(+0.00%)
Apr 24, 2026	50.53	50.54	50.51	50.51	123,405	-0.03(-0.06%)
Apr 23, 2026	50.49	50.55	50.49	50.54	58,813	+0.00(+0.00%)
Apr 22, 2026	50.57	50.57	50.50	50.54	69,961	+0.00(+0.00%)
Apr 21, 2026	50.53	50.54	50.50	50.54	97,909	-0.02(-0.03%)
Apr 20, 2026	50.55	50.56	50.53	50.55	90,470	+0.02(+0.03%)
Apr 17, 2026	50.57	50.57	50.52	50.54	96,541	+0.05(+0.10%)
Apr 16, 2026	50.47	50.51	50.47	50.49	104,492	+0.00(+0.00%)
Apr 15, 2026	50.46	50.50	50.46	50.49	97,889	+0.00(+0.00%)
Apr 14, 2026	50.48	50.50	50.47	50.49	236,002	+0.01(+0.02%)
Apr 13, 2026	50.49	50.51	50.47	50.48	202,182	+0.00(+0.01%)
Apr 10, 2026	50.46	50.51	50.46	50.48	99,272	-0.05(-0.09%)
Apr 09, 2026	50.48	50.52	50.45	50.52	88,681	+0.03(+0.07%)
Apr 08, 2026	50.55	50.55	50.44	50.49	162,953	+0.11(+0.21%)
Apr 07, 2026	50.40	50.42	50.38	50.38	125,303	-0.02(-0.03%)
Apr 06, 2026	50.38	50.41	50.37	50.40	114,477	-0.03(-0.07%)
Apr 02, 2026	50.39	50.43	50.37	50.43	173,847	+0.07(+0.14%)
Apr 01, 2026	50.32	50.39	50.32	50.36	115,896	-0.09(-0.18%)
Mar 31, 2026	50.44	50.45	50.42	50.45	103,562	+0.04(+0.08%)
Mar 30, 2026	50.38	50.42	50.36	50.41	315,800	+0.02(+0.04%)
Mar 27, 2026	50.36	50.40	50.31	50.39	82,295	-0.01(-0.01%)
Mar 26, 2026	50.39	50.40	50.37	50.40	71,540	-0.01(-0.02%)
Mar 25, 2026	50.42	50.42	50.39	50.41	99,545	+0.02(+0.05%)
Mar 24, 2026	50.46	50.46	50.36	50.38	125,629	-0.12(-0.24%)
Mar 23, 2026	50.41	50.50	50.41	50.50	115,951	+0.07(+0.14%)
Mar 20, 2026	50.55	50.55	50.43	50.43	93,228	-0.17(-0.34%)
Mar 19, 2026	50.55	50.61	50.52	50.60	175,340	+0.04(+0.08%)
Mar 18, 2026	50.65	50.65	50.56	50.56	114,863	-0.06(-0.12%)
Mar 17, 2026	50.65	50.65	50.61	50.62	87,197	+0.02(+0.04%)
Mar 16, 2026	50.59	50.67	50.59	50.60	149,127	-0.01(-0.02%)
Mar 13, 2026	50.57	50.62	50.57	50.61	214,605	+0.05(+0.10%)
Mar 12, 2026	50.57	50.63	50.55	50.56	97,064	-0.06(-0.12%)
Mar 11, 2026	50.67	50.67	50.60	50.62	195,051	-0.04(-0.08%)
Mar 10, 2026	50.63	50.67	50.63	50.66	79,553	-0.03(-0.06%)
Mar 09, 2026	50.63	50.69	50.62	50.69	81,734	+0.04(+0.08%)
Mar 06, 2026	50.60	50.65	50.60	50.65	68,556	-0.01(-0.01%)
Mar 05, 2026	50.60	50.66	50.60	50.66	121,433	-0.02(-0.03%)
Mar 04, 2026	50.67	50.68	50.63	50.67	88,039	+0.02(+0.05%)
Mar 03, 2026	50.69	50.69	50.62	50.65	118,152	-0.05(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.