Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.500 | 2.640 | 2.495 | 2.630 | 5,424,872 | +0.21(+8.68%) |
Sep 25, 2024 | 2.450 | 2.460 | 2.405 | 2.420 | 2,896,285 | -0.04(-1.63%) |
Sep 24, 2024 | 2.370 | 2.495 | 2.360 | 2.460 | 5,282,824 | +0.19(+8.37%) |
Sep 23, 2024 | 2.300 | 2.350 | 2.260 | 2.270 | 2,492,055 | +0.01(+0.44%) |
Sep 20, 2024 | 2.240 | 2.300 | 2.183 | 2.260 | 7,264,723 | +0.02(+0.89%) |
Sep 19, 2024 | 2.230 | 2.240 | 2.160 | 2.240 | 3,365,567 | +0.12(+5.66%) |
Sep 18, 2024 | 2.150 | 2.230 | 2.090 | 2.120 | 4,491,278 | -0.01(-0.47%) |
Sep 17, 2024 | 2.130 | 2.170 | 2.110 | 2.130 | 2,155,293 | +0.01(+0.47%) |
Sep 16, 2024 | 2.110 | 2.160 | 2.070 | 2.120 | 2,672,994 | +0.03(+1.44%) |
Sep 13, 2024 | 2.090 | 2.110 | 2.050 | 2.090 | 1,661,044 | +0.04(+1.95%) |
Sep 12, 2024 | 1.980 | 2.070 | 1.980 | 2.050 | 3,039,580 | +0.09(+4.59%) |
Sep 11, 2024 | 1.920 | 1.995 | 1.894 | 1.960 | 3,171,085 | +0.03(+1.55%) |
Sep 10, 2024 | 1.960 | 1.960 | 1.890 | 1.930 | 2,042,022 | -0.01(-0.52%) |
Sep 09, 2024 | 1.930 | 1.975 | 1.900 | 1.940 | 1,605,313 | +0.05(+2.65%) |
Sep 06, 2024 | 1.980 | 2.000 | 1.880 | 1.890 | 3,846,147 | -0.09(-4.55%) |
Sep 05, 2024 | 2.020 | 2.050 | 1.980 | 1.980 | 1,634,358 | -0.01(-0.50%) |
Sep 04, 2024 | 2.010 | 2.080 | 1.990 | 1.990 | 1,384,507 | +0.00(+0.00%) |
Sep 03, 2024 | 2.180 | 2.195 | 1.980 | 1.990 | 4,101,959 | -0.27(-11.95%) |
Aug 30, 2024 | 2.210 | 2.280 | 2.180 | 2.260 | 1,830,687 | +0.06(+2.73%) |
Aug 29, 2024 | 2.180 | 2.245 | 2.180 | 2.200 | 1,824,778 | +0.04(+1.85%) |
Aug 28, 2024 | 2.240 | 2.250 | 2.150 | 2.160 | 2,004,053 | -0.12(-5.26%) |
Aug 27, 2024 | 2.250 | 2.300 | 2.230 | 2.280 | 984,589 | +0.00(+0.00%) |
Aug 26, 2024 | 2.300 | 2.330 | 2.270 | 2.280 | 1,456,066 | -0.01(-0.44%) |
Aug 23, 2024 | 2.270 | 2.300 | 2.215 | 2.290 | 2,173,670 | +0.08(+3.62%) |
Aug 22, 2024 | 2.240 | 2.240 | 2.180 | 2.210 | 2,432,360 | -0.07(-3.07%) |
Aug 21, 2024 | 2.240 | 2.290 | 2.200 | 2.280 | 1,909,186 | +0.05(+2.24%) |
Aug 20, 2024 | 2.280 | 2.300 | 2.200 | 2.230 | 2,161,315 | -0.05(-2.19%) |
Aug 19, 2024 | 2.330 | 2.340 | 2.230 | 2.280 | 2,997,387 | -0.04(-1.72%) |
Aug 16, 2024 | 2.180 | 2.320 | 2.160 | 2.320 | 15,459,610 | +0.08(+3.57%) |
Aug 15, 2024 | 2.130 | 2.240 | 2.110 | 2.240 | 3,816,547 | +0.15(+7.18%) |
Aug 14, 2024 | 2.090 | 2.130 | 2.030 | 2.090 | 1,756,948 | +0.01(+0.48%) |
Aug 13, 2024 | 2.060 | 2.090 | 2.040 | 2.080 | 1,765,166 | +0.02(+0.97%) |
Aug 12, 2024 | 2.040 | 2.080 | 2.030 | 2.060 | 1,877,199 | +0.05(+2.49%) |
Aug 09, 2024 | 2.000 | 2.040 | 1.980 | 2.010 | 2,008,807 | +0.06(+3.08%) |
Aug 08, 2024 | 1.900 | 1.970 | 1.885 | 1.950 | 1,785,156 | +0.06(+3.17%) |
Aug 07, 2024 | 2.060 | 2.065 | 1.870 | 1.890 | 2,527,694 | -0.15(-7.35%) |
Aug 06, 2024 | 1.960 | 2.060 | 1.960 | 2.040 | 1,947,118 | +0.11(+5.70%) |
Aug 05, 2024 | 1.940 | 2.010 | 1.810 | 1.930 | 2,507,620 | -0.12(-5.85%) |
Aug 02, 2024 | 2.090 | 2.120 | 2.000 | 2.050 | 2,533,162 | -0.06(-2.84%) |
Aug 01, 2024 | 2.230 | 2.290 | 2.060 | 2.110 | 3,113,403 | -0.08(-3.65%) |
Jul 31, 2024 | 2.100 | 2.235 | 2.100 | 2.190 | 4,382,089 | +0.13(+6.31%) |
Jul 30, 2024 | 2.160 | 2.205 | 2.060 | 2.060 | 2,343,783 | -0.09(-4.19%) |
Jul 29, 2024 | 2.150 | 2.190 | 2.120 | 2.150 | 2,156,535 | +0.00(+0.00%) |
Jul 26, 2024 | 2.160 | 2.190 | 2.130 | 2.150 | 1,612,577 | +0.00(+0.00%) |
Jul 25, 2024 | 2.080 | 2.176 | 2.030 | 2.150 | 3,971,551 | +0.06(+2.87%) |
Jul 24, 2024 | 2.240 | 2.250 | 2.090 | 2.090 | 3,178,058 | -0.14(-6.28%) |
Jul 23, 2024 | 2.230 | 2.260 | 2.190 | 2.230 | 1,448,093 | +0.00(+0.00%) |
Jul 22, 2024 | 2.190 | 2.280 | 2.170 | 2.230 | 3,054,480 | +0.02(+0.90%) |
Jul 19, 2024 | 2.160 | 2.225 | 2.160 | 2.210 | 2,102,043 | -0.01(-0.45%) |
Jul 18, 2024 | 2.280 | 2.280 | 2.140 | 2.220 | 4,044,479 | -0.07(-3.06%) |
Jul 17, 2024 | 2.390 | 2.400 | 2.280 | 2.290 | 2,791,391 | -0.10(-4.18%) |
Jul 16, 2024 | 2.370 | 2.390 | 2.290 | 2.390 | 3,842,305 | +0.03(+1.27%) |
Jul 15, 2024 | 2.500 | 2.500 | 2.350 | 2.360 | 3,513,073 | -0.16(-6.35%) |
Jul 12, 2024 | 2.490 | 2.560 | 2.470 | 2.520 | 3,298,854 | +0.03(+1.20%) |
Jul 11, 2024 | 2.570 | 2.610 | 2.445 | 2.490 | 2,524,141 | -0.06(-2.35%) |
Jul 10, 2024 | 2.510 | 2.570 | 2.492 | 2.550 | 2,618,609 | +0.04(+1.59%) |
Jul 09, 2024 | 2.570 | 2.590 | 2.470 | 2.510 | 1,874,535 | -0.05(-1.95%) |
Jul 08, 2024 | 2.620 | 2.640 | 2.530 | 2.560 | 1,788,882 | -0.09(-3.40%) |
Jul 05, 2024 | 2.560 | 2.670 | 2.560 | 2.650 | 3,361,515 | +0.13(+5.16%) |
Jul 03, 2024 | 2.480 | 2.580 | 2.480 | 2.520 | 1,532,185 | +0.07(+2.86%) |
Jul 02, 2024 | 2.440 | 2.470 | 2.390 | 2.450 | 1,725,092 | +0.00(+0.00%) |