Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.6720 | 0.6826 | 0.6500 | 0.6626 | 187,231 | +0.00(+0.24%) |
Oct 29, 2024 | 0.6806 | 0.6900 | 0.6400 | 0.6610 | 218,230 | -0.02(-2.77%) |
Oct 28, 2024 | 0.6800 | 0.6989 | 0.6502 | 0.6798 | 268,143 | +0.03(+4.55%) |
Oct 25, 2024 | 0.6013 | 0.6700 | 0.5800 | 0.6502 | 385,185 | +0.05(+8.73%) |
Oct 24, 2024 | 0.6339 | 0.6339 | 0.5860 | 0.5980 | 204,832 | -0.03(-4.47%) |
Oct 23, 2024 | 0.6400 | 0.6400 | 0.6101 | 0.6260 | 194,469 | +0.01(+1.79%) |
Oct 22, 2024 | 0.6089 | 0.6472 | 0.6089 | 0.6150 | 187,583 | +0.00(+0.00%) |
Oct 21, 2024 | 0.6400 | 0.6599 | 0.6125 | 0.6150 | 308,267 | +0.01(+1.69%) |
Oct 18, 2024 | 0.6200 | 0.6530 | 0.6005 | 0.6048 | 371,440 | +0.04(+6.48%) |
Oct 17, 2024 | 0.5295 | 0.6053 | 0.5201 | 0.5680 | 625,600 | +0.04(+8.19%) |
Oct 16, 2024 | 0.5200 | 0.5368 | 0.5164 | 0.5250 | 217,209 | +0.02(+2.94%) |
Oct 15, 2024 | 0.5200 | 0.5200 | 0.4850 | 0.5100 | 90,484 | -0.01(-1.92%) |
Oct 14, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 30,295 | +0.02(+4.00%) |
Oct 11, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 100,888 | +0.00(+0.56%) |
Oct 10, 2024 | 0.5001 | 0.5001 | 0.4901 | 0.4972 | 19,016 | -0.00(-0.56%) |
Oct 09, 2024 | 0.4850 | 0.5050 | 0.4850 | 0.5000 | 62,929 | +0.02(+3.09%) |
Oct 08, 2024 | 0.4800 | 0.5000 | 0.4710 | 0.4850 | 37,821 | -0.01(-1.42%) |
Oct 07, 2024 | 0.4900 | 0.4973 | 0.4800 | 0.4920 | 71,829 | +0.01(+2.50%) |
Oct 04, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 22,921 | -0.00(-0.21%) |
Oct 03, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4810 | 54,020 | +0.00(+0.21%) |
Oct 02, 2024 | 0.4800 | 0.4999 | 0.4700 | 0.4800 | 64,898 | -0.01(-1.84%) |
Oct 01, 2024 | 0.5005 | 0.5005 | 0.4755 | 0.4890 | 33,651 | +0.01(+1.03%) |
Sep 30, 2024 | 0.4930 | 0.5036 | 0.4714 | 0.4840 | 76,768 | -0.00(-0.23%) |
Sep 27, 2024 | 0.5120 | 0.5120 | 0.4768 | 0.4851 | 85,997 | -0.01(-2.00%) |
Sep 26, 2024 | 0.5101 | 0.5200 | 0.4950 | 0.4950 | 184,762 | -0.00(-0.74%) |
Sep 25, 2024 | 0.4920 | 0.5000 | 0.4920 | 0.4987 | 41,397 | +0.01(+1.16%) |
Sep 24, 2024 | 0.4900 | 0.5020 | 0.4900 | 0.4930 | 303,315 | -0.00(-0.06%) |
Sep 23, 2024 | 0.4890 | 0.4933 | 0.4885 | 0.4933 | 83,318 | +0.00(+0.06%) |
Sep 20, 2024 | 0.4890 | 0.4996 | 0.4890 | 0.4930 | 59,552 | -0.00(-0.42%) |
Sep 19, 2024 | 0.4900 | 0.4968 | 0.4890 | 0.4951 | 109,105 | -0.00(-0.12%) |
Sep 18, 2024 | 0.4976 | 0.5000 | 0.4862 | 0.4957 | 80,406 | -0.01(-2.05%) |
Sep 17, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.5061 | 42,116 | -0.00(-0.12%) |
Sep 16, 2024 | 0.4900 | 0.5080 | 0.4801 | 0.5067 | 53,937 | +0.01(+2.55%) |
Sep 13, 2024 | 0.4800 | 0.5049 | 0.4800 | 0.4941 | 91,669 | -0.01(-1.18%) |
Sep 12, 2024 | 0.5022 | 0.5149 | 0.4700 | 0.5000 | 51,334 | -0.00(-0.44%) |
Sep 11, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5022 | 239,474 | -0.02(-4.16%) |
Sep 10, 2024 | 0.5280 | 0.5280 | 0.5136 | 0.5240 | 145,624 | +0.01(+1.08%) |
Sep 09, 2024 | 0.5120 | 0.5290 | 0.5000 | 0.5184 | 44,840 | -0.00(-0.31%) |
Sep 06, 2024 | 0.5256 | 0.5389 | 0.5100 | 0.5200 | 131,797 | -0.01(-1.14%) |
Sep 05, 2024 | 0.5283 | 0.5400 | 0.5120 | 0.5260 | 134,261 | +0.00(+0.52%) |
Sep 04, 2024 | 0.5400 | 0.5400 | 0.5166 | 0.5233 | 387,033 | +0.01(+1.20%) |
Sep 03, 2024 | 0.5470 | 0.5470 | 0.5166 | 0.5171 | 230,583 | -0.02(-4.24%) |
Aug 30, 2024 | 0.5257 | 0.5400 | 0.5240 | 0.5400 | 46,277 | +0.01(+2.21%) |
Aug 29, 2024 | 0.5250 | 0.5349 | 0.5249 | 0.5283 | 45,995 | +0.00(+0.04%) |
Aug 28, 2024 | 0.5280 | 0.5400 | 0.5251 | 0.5281 | 48,666 | +0.00(+0.02%) |
Aug 27, 2024 | 0.5303 | 0.5305 | 0.5280 | 0.5280 | 101,596 | -0.00(-0.49%) |
Aug 26, 2024 | 0.5374 | 0.5374 | 0.5241 | 0.5306 | 137,320 | -0.00(-0.56%) |
Aug 23, 2024 | 0.5370 | 0.5370 | 0.5240 | 0.5336 | 67,250 | -0.00(-0.80%) |
Aug 22, 2024 | 0.5400 | 0.5400 | 0.5240 | 0.5379 | 104,510 | +0.00(+0.06%) |
Aug 21, 2024 | 0.5365 | 0.5400 | 0.5240 | 0.5376 | 53,749 | +0.00(+0.28%) |
Aug 20, 2024 | 0.5255 | 0.5400 | 0.5202 | 0.5361 | 41,914 | +0.01(+1.17%) |
Aug 19, 2024 | 0.5100 | 0.5360 | 0.5101 | 0.5299 | 77,815 | +0.00(+0.55%) |
Aug 16, 2024 | 0.5400 | 0.5400 | 0.4849 | 0.5270 | 409,072 | -0.01(-2.43%) |
Aug 15, 2024 | 0.5110 | 0.5444 | 0.4812 | 0.5401 | 211,262 | +0.03(+5.90%) |
Aug 14, 2024 | 0.5040 | 0.6000 | 0.4710 | 0.5100 | 562,335 | +0.01(+2.00%) |
Aug 13, 2024 | 0.5451 | 0.5495 | 0.4800 | 0.5000 | 444,959 | -0.05(-9.14%) |
Aug 12, 2024 | 0.5656 | 0.5698 | 0.5451 | 0.5503 | 149,264 | -0.02(-3.46%) |
Aug 09, 2024 | 0.5700 | 0.5885 | 0.5690 | 0.5700 | 29,048 | -0.00(-0.52%) |
Aug 08, 2024 | 0.5740 | 0.5900 | 0.5712 | 0.5730 | 48,646 | -0.01(-0.90%) |
Aug 07, 2024 | 0.5871 | 0.6400 | 0.5723 | 0.5782 | 118,168 | -0.01(-2.48%) |
Aug 06, 2024 | 0.6000 | 0.6042 | 0.5801 | 0.5929 | 52,597 | +0.01(+1.07%) |
Aug 05, 2024 | 0.5928 | 0.6000 | 0.5712 | 0.5866 | 111,349 | -0.04(-5.84%) |
Aug 02, 2024 | 0.6351 | 0.6600 | 0.6101 | 0.6230 | 225,979 | -0.03(-4.30%) |