Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.7875 | 0.7899 | 0.7713 | 0.7779 | 126,970 | -0.01(-1.37%) |
Oct 04, 2024 | 0.8000 | 0.8100 | 0.7649 | 0.7887 | 173,045 | -0.01(-1.54%) |
Oct 03, 2024 | 0.8350 | 0.8424 | 0.7832 | 0.8010 | 206,649 | -0.04(-4.59%) |
Oct 02, 2024 | 0.8400 | 0.8564 | 0.8300 | 0.8395 | 85,434 | -0.02(-2.36%) |
Oct 01, 2024 | 0.8676 | 0.8676 | 0.8410 | 0.8598 | 90,160 | -0.01(-0.60%) |
Sep 30, 2024 | 0.8698 | 0.8900 | 0.8410 | 0.8650 | 105,929 | -0.00(-0.44%) |
Sep 27, 2024 | 0.8690 | 0.9000 | 0.8600 | 0.8688 | 126,705 | -0.01(-1.23%) |
Sep 26, 2024 | 0.8601 | 0.8948 | 0.8551 | 0.8796 | 54,112 | -0.00(-0.25%) |
Sep 25, 2024 | 0.8865 | 0.9000 | 0.8753 | 0.8818 | 49,453 | -0.01(-1.01%) |
Sep 24, 2024 | 0.8800 | 0.9060 | 0.8751 | 0.8908 | 79,725 | +0.02(+1.72%) |
Sep 23, 2024 | 0.8700 | 0.8800 | 0.8660 | 0.8757 | 40,224 | -0.00(-0.49%) |
Sep 20, 2024 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 83,156 | +0.02(+2.33%) |
Sep 19, 2024 | 0.8500 | 0.8709 | 0.8463 | 0.8600 | 38,923 | +0.02(+1.78%) |
Sep 18, 2024 | 0.8500 | 0.8740 | 0.8430 | 0.8450 | 56,251 | -0.02(-1.95%) |
Sep 17, 2024 | 0.8400 | 0.8709 | 0.8400 | 0.8618 | 43,862 | +0.02(+2.60%) |
Sep 16, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 53,902 | -0.01(-1.66%) |
Sep 13, 2024 | 0.8750 | 0.8750 | 0.8302 | 0.8542 | 106,402 | -0.01(-1.27%) |
Sep 12, 2024 | 0.8300 | 0.8800 | 0.8300 | 0.8652 | 50,401 | +0.01(+1.61%) |
Sep 11, 2024 | 0.8500 | 0.8590 | 0.8412 | 0.8515 | 42,711 | +0.00(+0.15%) |
Sep 10, 2024 | 0.8234 | 0.8600 | 0.8110 | 0.8502 | 125,295 | +0.02(+2.34%) |
Sep 09, 2024 | 0.8400 | 0.8463 | 0.8230 | 0.8308 | 94,192 | -0.02(-1.83%) |
Sep 06, 2024 | 0.8654 | 0.8805 | 0.8400 | 0.8463 | 64,583 | -0.02(-2.72%) |
Sep 05, 2024 | 0.8600 | 0.8937 | 0.8500 | 0.8700 | 99,337 | +0.01(+1.15%) |
Sep 04, 2024 | 0.8360 | 0.8800 | 0.8360 | 0.8601 | 49,558 | +0.01(+1.19%) |
Sep 03, 2024 | 0.9000 | 0.9062 | 0.7822 | 0.8500 | 189,123 | -0.08(-8.60%) |
Aug 30, 2024 | 0.9100 | 0.9305 | 0.9100 | 0.9300 | 44,468 | +0.00(+0.00%) |
Aug 29, 2024 | 0.9050 | 0.9328 | 0.9050 | 0.9300 | 48,289 | +0.01(+1.50%) |
Aug 28, 2024 | 0.9300 | 0.9300 | 0.9050 | 0.9163 | 34,506 | -0.01(-1.47%) |
Aug 27, 2024 | 0.9154 | 0.9300 | 0.9012 | 0.9300 | 40,411 | +0.01(+0.92%) |
Aug 26, 2024 | 0.9100 | 0.9250 | 0.9000 | 0.9215 | 57,837 | +0.01(+1.55%) |
Aug 23, 2024 | 0.9200 | 0.9200 | 0.8901 | 0.9074 | 93,544 | +0.00(+0.19%) |
Aug 22, 2024 | 0.9104 | 0.9388 | 0.8931 | 0.9057 | 85,302 | -0.03(-3.09%) |
Aug 21, 2024 | 0.9281 | 0.9368 | 0.8902 | 0.9346 | 86,939 | +0.00(+0.49%) |
Aug 20, 2024 | 0.9400 | 0.9410 | 0.9202 | 0.9300 | 56,709 | -0.01(-0.65%) |
Aug 19, 2024 | 0.9400 | 0.9425 | 0.9201 | 0.9361 | 74,113 | -0.00(-0.17%) |
Aug 16, 2024 | 0.9100 | 0.9400 | 0.9000 | 0.9377 | 87,458 | +0.03(+3.03%) |
Aug 15, 2024 | 0.9200 | 0.9200 | 0.9101 | 0.9101 | 34,235 | +0.00(+0.00%) |
Aug 14, 2024 | 0.8700 | 0.9146 | 0.8652 | 0.9101 | 150,691 | +0.02(+2.80%) |
Aug 13, 2024 | 0.8678 | 0.9148 | 0.8530 | 0.8853 | 51,695 | +0.03(+3.13%) |
Aug 12, 2024 | 0.8400 | 0.8584 | 0.8228 | 0.8584 | 98,471 | +0.03(+3.91%) |
Aug 09, 2024 | 0.8350 | 0.8422 | 0.8220 | 0.8261 | 39,124 | -0.02(-2.10%) |
Aug 08, 2024 | 0.8521 | 0.8800 | 0.8300 | 0.8438 | 63,500 | -0.01(-1.31%) |
Aug 07, 2024 | 0.8390 | 0.8867 | 0.8390 | 0.8550 | 128,558 | +0.01(+0.59%) |
Aug 06, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8500 | 147,067 | +0.04(+4.49%) |
Aug 05, 2024 | 0.8500 | 0.8656 | 0.7500 | 0.8135 | 294,798 | -0.04(-4.43%) |
Aug 02, 2024 | 0.8899 | 0.9092 | 0.8512 | 0.8512 | 90,727 | -0.04(-4.35%) |