Kartoon Studios, Inc. Common Stock (NY:TOON)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6900	0.7237	0.6900	0.7200	265,364	+0.01(+1.41%)
Dec 30, 2025	0.7109	0.7234	0.6850	0.7100	313,500	-0.01(-1.55%)
Dec 29, 2025	0.7400	0.7500	0.7112	0.7212	289,569	-0.02(-3.17%)
Dec 26, 2025	0.7395	0.7500	0.7386	0.7448	224,469	+0.00(+0.05%)
Dec 24, 2025	0.7429	0.7618	0.7402	0.7444	167,725	-0.01(-0.75%)
Dec 23, 2025	0.7550	0.7592	0.7407	0.7500	179,584	-0.01(-1.48%)
Dec 22, 2025	0.7601	0.7800	0.7499	0.7613	245,539	-0.02(-2.96%)
Dec 19, 2025	0.7444	0.7845	0.7388	0.7845	301,346	+0.04(+6.01%)
Dec 18, 2025	0.7500	0.7781	0.7400	0.7400	369,826	+0.01(+0.71%)
Dec 17, 2025	0.7500	0.7525	0.7348	0.7348	128,461	-0.00(-0.41%)
Dec 16, 2025	0.7200	0.7495	0.7200	0.7378	199,781	+0.02(+2.47%)
Dec 15, 2025	0.7500	0.7700	0.7153	0.7200	212,367	-0.04(-4.81%)
Dec 12, 2025	0.7815	0.7879	0.7457	0.7564	335,634	-0.02(-2.40%)
Dec 11, 2025	0.7882	0.7945	0.7689	0.7750	268,716	-0.01(-1.25%)
Dec 10, 2025	0.7821	0.8100	0.7750	0.7848	511,184	+0.00(+0.62%)
Dec 09, 2025	0.7380	0.7833	0.7350	0.7800	296,754	+0.04(+4.94%)
Dec 08, 2025	0.7591	0.7671	0.7360	0.7433	121,658	-0.02(-2.07%)
Dec 05, 2025	0.7460	0.7698	0.7400	0.7590	151,914	+0.01(+1.81%)
Dec 04, 2025	0.7470	0.7500	0.7351	0.7455	226,612	-0.00(-0.20%)
Dec 03, 2025	0.7372	0.7470	0.7320	0.7470	148,411	+0.01(+0.96%)
Dec 02, 2025	0.7090	0.7700	0.7090	0.7399	332,910	+0.01(+1.02%)
Dec 01, 2025	0.7300	0.7600	0.7200	0.7324	276,453	-0.01(-1.04%)
Nov 28, 2025	0.7440	0.7643	0.7020	0.7401	281,013	+0.02(+2.72%)
Nov 26, 2025	0.7060	0.7500	0.7060	0.7205	280,536	+0.00(+0.14%)
Nov 25, 2025	0.6200	0.7299	0.6103	0.7195	502,520	+0.09(+13.61%)
Nov 24, 2025	0.6142	0.6425	0.6023	0.6333	146,537	+0.02(+3.11%)
Nov 21, 2025	0.5800	0.6280	0.5800	0.6142	174,144	+0.03(+4.46%)
Nov 20, 2025	0.6030	0.6294	0.5810	0.5880	229,890	-0.02(-2.67%)
Nov 19, 2025	0.6200	0.6401	0.6006	0.6041	132,412	-0.01(-1.08%)
Nov 18, 2025	0.6300	0.6500	0.5977	0.6107	275,873	-0.02(-3.22%)
Nov 17, 2025	0.6900	0.7000	0.6310	0.6310	328,311	-0.05(-7.21%)
Nov 14, 2025	0.7100	0.7188	0.6750	0.6800	450,251	-0.02(-2.84%)
Nov 13, 2025	0.7330	0.7330	0.6904	0.6999	237,244	-0.02(-3.37%)
Nov 12, 2025	0.6767	0.7399	0.6700	0.7243	536,935	+0.06(+9.16%)
Nov 11, 2025	0.6606	0.6770	0.6603	0.6635	97,436	-0.01(-1.04%)
Nov 10, 2025	0.6601	0.6800	0.6594	0.6705	184,433	+0.01(+1.79%)
Nov 07, 2025	0.6701	0.6793	0.6502	0.6587	275,962	-0.00(-0.38%)
Nov 06, 2025	0.6900	0.6900	0.6606	0.6612	325,044	-0.03(-4.17%)
Nov 05, 2025	0.7200	0.7239	0.6900	0.6900	362,715	-0.03(-4.17%)
Nov 04, 2025	0.7300	0.7399	0.7180	0.7200	264,780	-0.03(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.