Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2025 | 6.510 | 6.539 | 6.470 | 6.520 | 404,328 | +0.00(+0.00%) |
May 08, 2025 | 6.530 | 6.540 | 6.420 | 6.520 | 742,856 | +0.08(+1.24%) |
May 07, 2025 | 6.490 | 6.510 | 6.420 | 6.440 | 542,044 | -0.02(-0.31%) |
May 06, 2025 | 6.430 | 6.475 | 6.410 | 6.460 | 549,150 | +0.00(+0.00%) |
May 05, 2025 | 6.410 | 6.490 | 6.400 | 6.460 | 689,250 | -0.01(-0.15%) |
May 02, 2025 | 6.460 | 6.490 | 6.410 | 6.470 | 758,110 | +0.04(+0.62%) |
May 01, 2025 | 6.430 | 6.480 | 6.410 | 6.430 | 731,027 | +0.06(+0.94%) |
Apr 30, 2025 | 6.280 | 6.370 | 6.200 | 6.370 | 676,619 | +0.05(+0.79%) |
Apr 29, 2025 | 6.240 | 6.345 | 6.240 | 6.320 | 531,894 | +0.04(+0.64%) |
Apr 28, 2025 | 6.280 | 6.310 | 6.210 | 6.280 | 744,788 | -0.02(-0.32%) |
Apr 25, 2025 | 6.270 | 6.300 | 6.250 | 6.300 | 677,858 | +0.03(+0.48%) |
Apr 24, 2025 | 6.170 | 6.270 | 6.160 | 6.270 | 540,721 | +0.12(+1.95%) |
Apr 23, 2025 | 6.200 | 6.280 | 6.140 | 6.150 | 628,200 | +0.09(+1.49%) |
Apr 22, 2025 | 5.980 | 6.060 | 5.975 | 6.060 | 587,055 | +0.16(+2.71%) |
Apr 21, 2025 | 6.000 | 6.045 | 5.850 | 5.900 | 1,163,734 | -0.20(-3.28%) |
Apr 17, 2025 | 6.100 | 6.139 | 6.050 | 6.100 | 1,096,107 | +0.03(+0.49%) |
Apr 16, 2025 | 6.216 | 6.241 | 5.997 | 6.070 | 1,035,166 | -0.17(-2.66%) |
Apr 15, 2025 | 6.236 | 6.285 | 6.197 | 6.236 | 729,516 | +0.05(+0.79%) |
Apr 14, 2025 | 6.275 | 6.285 | 6.168 | 6.187 | 619,530 | +0.02(+0.32%) |
Apr 11, 2025 | 6.060 | 6.207 | 6.012 | 6.168 | 673,152 | +0.06(+0.96%) |
Apr 10, 2025 | 6.207 | 6.207 | 5.943 | 6.109 | 1,131,640 | -0.12(-1.88%) |
Apr 09, 2025 | 5.758 | 6.236 | 5.738 | 6.226 | 1,960,775 | +0.43(+7.41%) |
Apr 08, 2025 | 5.943 | 6.114 | 5.728 | 5.797 | 1,870,177 | +0.03(+0.51%) |
Apr 07, 2025 | 5.611 | 5.885 | 5.504 | 5.767 | 3,045,866 | -0.15(-2.48%) |
Apr 04, 2025 | 6.148 | 6.148 | 5.885 | 5.914 | 2,445,999 | -0.33(-5.31%) |
Apr 03, 2025 | 6.255 | 6.319 | 6.236 | 6.246 | 1,261,393 | -0.20(-3.03%) |
Apr 02, 2025 | 6.402 | 6.490 | 6.373 | 6.441 | 493,539 | +0.00(+0.00%) |
Apr 01, 2025 | 6.431 | 6.460 | 6.392 | 6.441 | 734,574 | +0.05(+0.76%) |
Mar 31, 2025 | 6.333 | 6.417 | 6.246 | 6.392 | 1,301,983 | +0.01(+0.15%) |
Mar 28, 2025 | 6.490 | 6.506 | 6.353 | 6.382 | 794,253 | -0.11(-1.65%) |
Mar 27, 2025 | 6.519 | 6.519 | 6.460 | 6.490 | 601,120 | -0.02(-0.30%) |
Mar 26, 2025 | 6.558 | 6.577 | 6.460 | 6.509 | 620,275 | -0.01(-0.15%) |
Mar 25, 2025 | 6.587 | 6.607 | 6.519 | 6.519 | 1,046,740 | -0.03(-0.45%) |
Mar 24, 2025 | 6.558 | 6.597 | 6.529 | 6.548 | 897,772 | +0.07(+1.05%) |
Mar 21, 2025 | 6.490 | 6.509 | 6.451 | 6.480 | 316,125 | -0.05(-0.75%) |
Mar 20, 2025 | 6.490 | 6.538 | 6.490 | 6.529 | 546,634 | +0.04(+0.60%) |
Mar 19, 2025 | 6.441 | 6.548 | 6.431 | 6.490 | 791,508 | +0.07(+1.06%) |
Mar 18, 2025 | 6.470 | 6.470 | 6.387 | 6.421 | 610,536 | -0.01(-0.15%) |
Mar 17, 2025 | 6.343 | 6.470 | 6.333 | 6.431 | 1,128,991 | +0.07(+1.07%) |
Mar 14, 2025 | 6.294 | 6.381 | 6.285 | 6.363 | 836,787 | +0.11(+1.72%) |
Mar 13, 2025 | 6.382 | 6.382 | 6.212 | 6.255 | 1,295,230 | -0.11(-1.69%) |
Mar 12, 2025 | 6.373 | 6.402 | 6.324 | 6.363 | 811,779 | +0.04(+0.62%) |
Mar 11, 2025 | 6.324 | 6.402 | 6.265 | 6.324 | 1,442,489 | -0.01(-0.15%) |
Mar 10, 2025 | 6.480 | 6.538 | 6.275 | 6.333 | 1,759,866 | -0.18(-2.70%) |
Mar 07, 2025 | 6.441 | 6.529 | 6.421 | 6.509 | 1,032,388 | +0.04(+0.60%) |
Mar 06, 2025 | 6.509 | 6.548 | 6.441 | 6.470 | 996,200 | -0.08(-1.19%) |
Mar 05, 2025 | 6.597 | 6.636 | 6.490 | 6.548 | 1,584,118 | -0.03(-0.45%) |
Mar 04, 2025 | 6.607 | 6.665 | 6.504 | 6.577 | 1,286,425 | -0.09(-1.32%) |