Universal Technical Institute Inc Common Stock (NY:UTI)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	38.06	38.54	36.87	36.89	447,756	-0.64(-1.71%)
Apr 30, 2026	36.14	38.16	36.14	37.53	499,737	+1.45(+4.02%)
Apr 29, 2026	35.45	36.85	35.36	36.08	411,404	+0.54(+1.52%)
Apr 28, 2026	36.31	36.69	35.52	35.54	438,866	-0.64(-1.77%)
Apr 27, 2026	35.39	36.18	35.02	36.18	322,992	+0.69(+1.94%)
Apr 24, 2026	36.42	37.48	35.20	35.49	398,376	-0.84(-2.31%)
Apr 23, 2026	37.80	38.19	36.16	36.33	534,959	-1.53(-4.04%)
Apr 22, 2026	37.25	37.89	37.01	37.86	343,812	+0.87(+2.35%)
Apr 21, 2026	38.31	38.69	36.96	36.99	399,164	-1.14(-2.99%)
Apr 20, 2026	38.27	38.65	37.78	38.13	237,715	-0.12(-0.31%)
Apr 17, 2026	37.32	38.98	37.19	38.25	557,805	+0.67(+1.78%)
Apr 16, 2026	35.78	37.73	35.58	37.58	533,480	+2.19(+6.19%)
Apr 15, 2026	35.34	35.96	35.27	35.39	486,463	+0.18(+0.51%)
Apr 14, 2026	35.16	35.51	34.48	35.21	697,989	-0.10(-0.28%)
Apr 13, 2026	35.48	35.98	35.07	35.31	347,009	-0.27(-0.76%)
Apr 10, 2026	35.20	35.73	34.56	35.58	527,204	+0.25(+0.71%)
Apr 09, 2026	35.60	35.82	34.69	35.33	450,067	-0.19(-0.53%)
Apr 08, 2026	37.18	37.49	34.79	35.52	861,910	-0.77(-2.12%)
Apr 07, 2026	36.98	37.27	35.97	36.29	581,340	-0.68(-1.84%)
Apr 06, 2026	36.67	37.40	36.63	36.97	430,854	+0.42(+1.15%)
Apr 02, 2026	36.40	37.41	36.15	36.55	399,677	-0.31(-0.84%)
Apr 01, 2026	36.10	37.44	36.00	36.86	615,365	+0.76(+2.11%)
Mar 31, 2026	37.34	37.48	35.29	36.10	1,038,933	-0.91(-2.46%)
Mar 30, 2026	37.43	37.69	36.44	37.01	544,860	-0.18(-0.48%)
Mar 27, 2026	37.51	38.10	37.11	37.19	806,282	-0.77(-2.03%)
Mar 26, 2026	39.36	40.00	37.90	37.96	610,186	-1.70(-4.29%)
Mar 25, 2026	39.41	40.41	39.00	39.66	895,855	+0.55(+1.41%)
Mar 24, 2026	37.68	39.27	36.65	39.11	665,570	+1.07(+2.81%)
Mar 23, 2026	35.97	38.17	35.83	38.04	648,903	+2.70(+7.64%)
Mar 20, 2026	37.06	37.16	35.16	35.34	746,605	-1.98(-5.31%)
Mar 19, 2026	35.64	37.65	35.42	37.32	862,620	+1.34(+3.72%)
Mar 18, 2026	37.33	37.80	35.97	35.98	456,930	-1.45(-3.87%)
Mar 17, 2026	35.97	37.56	35.97	37.43	675,414	+1.34(+3.71%)
Mar 16, 2026	36.17	36.51	35.87	36.09	612,883	+0.09(+0.25%)
Mar 13, 2026	35.67	36.49	35.53	36.00	538,653	+0.71(+2.01%)
Mar 12, 2026	34.13	35.86	33.84	35.29	526,497	+0.91(+2.65%)
Mar 11, 2026	33.95	34.93	33.63	34.38	432,544	+0.10(+0.29%)
Mar 10, 2026	34.91	35.23	34.02	34.28	511,466	-0.89(-2.53%)
Mar 09, 2026	34.16	35.33	33.67	35.17	557,880	+0.18(+0.51%)
Mar 06, 2026	34.54	35.72	34.33	34.99	528,941	-0.08(-0.23%)
Mar 05, 2026	35.22	35.58	34.30	35.07	726,901	-0.75(-2.09%)
Mar 04, 2026	37.87	38.02	35.80	35.82	898,528	-1.68(-4.48%)
Mar 03, 2026	36.28	37.68	35.90	37.50	826,123	+0.10(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.