Roundhill Weekly T-Bill ETF (NY:WEEK)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	100.05	100.10	100.05	100.10	29,578	+0.02(+0.02%)
Jan 09, 2026	100.08	100.08	100.03	100.08	14,616	+0.03(+0.03%)
Jan 08, 2026	100.02	100.06	100.02	100.05	8,454	+0.03(+0.03%)
Jan 07, 2026	100.04	100.05	100.02	100.02	31,704	-0.01(-0.01%)
Jan 06, 2026	100.01	100.05	100.01	100.03	25,908	-0.02(-0.02%)
Jan 05, 2026	100.02	100.14	100.02	100.05	36,496	+0.00(+0.00%)
Jan 02, 2026	100.01	100.08	100.01	100.05	22,803	-0.02(-0.02%)
Dec 31, 2025	100.04	100.10	100.01	100.07	15,039	+0.01(+0.01%)
Dec 30, 2025	100.04	100.10	100.01	100.06	19,660	+0.05(+0.04%)
Dec 29, 2025	100.02	100.07	99.98	100.01	30,483	+0.02(+0.02%)
Dec 26, 2025	100.02	100.02	99.94	99.99	32,394	+0.01(+0.01%)
Dec 24, 2025	100.02	100.02	99.93	99.98	12,024	+0.05(+0.05%)
Dec 23, 2025	100.02	100.02	99.91	99.93	38,388	-0.02(-0.02%)
Dec 22, 2025	99.89	99.95	99.88	99.95	40,736	+0.09(+0.09%)
Dec 19, 2025	99.91	100.08	99.86	99.86	41,626	-0.02(-0.02%)
Dec 18, 2025	99.93	99.93	99.88	99.89	8,516	+0.00(+0.00%)
Dec 17, 2025	99.86	99.93	99.86	99.88	9,561	-0.01(-0.01%)
Dec 16, 2025	99.86	99.92	99.86	99.89	33,247	+0.02(+0.02%)
Dec 15, 2025	99.81	99.88	99.81	99.87	24,233	+0.03(+0.03%)
Dec 12, 2025	99.81	99.84	99.81	99.84	18,748	+0.02(+0.02%)
Dec 11, 2025	99.80	99.82	99.80	99.81	28,473	-0.01(-0.01%)
Dec 10, 2025	99.79	99.84	99.79	99.83	17,970	+0.01(+0.01%)
Dec 09, 2025	99.81	99.81	99.80	99.81	16,497	+0.02(+0.02%)
Dec 08, 2025	99.78	99.80	99.77	99.79	23,933	+0.01(+0.01%)
Dec 05, 2025	99.77	99.78	99.77	99.78	20,107	+0.02(+0.02%)
Dec 04, 2025	99.74	99.76	99.74	99.76	20,686	-0.01(-0.01%)
Dec 03, 2025	99.72	99.77	99.72	99.77	37,158	+0.01(+0.01%)
Dec 02, 2025	99.74	99.76	99.73	99.76	40,582	+0.05(+0.05%)
Dec 01, 2025	99.69	99.71	99.69	99.71	48,770	+0.03(+0.03%)
Nov 28, 2025	99.70	99.70	99.68	99.68	27,759	+0.03(+0.03%)
Nov 26, 2025	99.66	99.68	99.65	99.65	51,249	-0.01(-0.01%)
Nov 25, 2025	99.67	99.67	99.65	99.66	20,390	+0.01(+0.01%)
Nov 24, 2025	99.63	99.65	99.62	99.65	45,429	+0.02(+0.02%)
Nov 21, 2025	99.63	99.64	99.62	99.63	25,627	+0.04(+0.04%)
Nov 20, 2025	99.60	99.63	99.59	99.59	74,636	-0.03(-0.03%)
Nov 19, 2025	99.58	99.62	99.58	99.62	29,487	+0.04(+0.04%)
Nov 18, 2025	99.61	99.61	99.58	99.58	31,128	-0.01(-0.01%)
Nov 17, 2025	99.59	99.62	99.58	99.59	33,914	-0.03(-0.03%)
Nov 14, 2025	99.57	99.62	99.55	99.62	48,669	+0.06(+0.06%)
Nov 13, 2025	99.58	99.58	99.55	99.56	30,102	+0.00(+0.00%)
Nov 12, 2025	99.54	99.56	99.52	99.56	19,208	+0.05(+0.05%)
Nov 11, 2025	99.54	99.54	99.48	99.51	9,941	+0.00(+0.00%)
Nov 10, 2025	99.52	99.56	99.49	99.51	34,899	-0.04(-0.04%)
Nov 07, 2025	99.53	99.56	99.49	99.55	36,816	+0.03(+0.03%)
Nov 06, 2025	99.46	99.54	99.46	99.52	34,132	+0.00(+0.00%)
Nov 05, 2025	99.46	99.52	99.46	99.52	24,788	+0.05(+0.05%)
Nov 04, 2025	99.44	99.47	99.44	99.47	36,696	+0.05(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.