Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 2.170 | 2.190 | 2.130 | 2.160 | 1,335,236 | +0.02(+0.93%) |
Oct 29, 2024 | 2.060 | 2.145 | 2.060 | 2.140 | 2,297,689 | +0.08(+3.88%) |
Oct 28, 2024 | 2.050 | 2.100 | 2.040 | 2.060 | 1,618,986 | -0.09(-4.19%) |
Oct 25, 2024 | 2.140 | 2.190 | 2.130 | 2.150 | 820,960 | +0.03(+1.42%) |
Oct 24, 2024 | 2.090 | 2.130 | 2.080 | 2.120 | 861,970 | +0.03(+1.44%) |
Oct 23, 2024 | 2.100 | 2.120 | 2.060 | 2.090 | 1,033,467 | -0.02(-0.95%) |
Oct 22, 2024 | 2.120 | 2.128 | 2.080 | 2.110 | 1,150,895 | +0.01(+0.48%) |
Oct 21, 2024 | 2.120 | 2.150 | 2.070 | 2.100 | 1,173,348 | -0.01(-0.47%) |
Oct 18, 2024 | 2.100 | 2.120 | 2.080 | 2.110 | 1,264,513 | +0.02(+0.96%) |
Oct 17, 2024 | 2.040 | 2.100 | 2.040 | 2.090 | 953,908 | +0.05(+2.45%) |
Oct 16, 2024 | 2.010 | 2.050 | 1.990 | 2.040 | 2,528,082 | +0.05(+2.51%) |
Oct 15, 2024 | 2.070 | 2.080 | 1.980 | 1.990 | 4,266,519 | -0.14(-6.57%) |
Oct 14, 2024 | 2.220 | 2.225 | 2.120 | 2.130 | 2,053,554 | -0.11(-4.91%) |
Oct 11, 2024 | 2.210 | 2.260 | 2.210 | 2.240 | 1,870,377 | +0.00(+0.00%) |
Oct 10, 2024 | 2.320 | 2.320 | 2.210 | 2.240 | 1,943,338 | -0.02(-0.88%) |
Oct 09, 2024 | 2.370 | 2.370 | 2.250 | 2.260 | 2,101,655 | -0.11(-4.64%) |
Oct 08, 2024 | 2.700 | 2.710 | 2.320 | 2.370 | 4,237,823 | -0.42(-15.05%) |
Oct 07, 2024 | 2.720 | 2.840 | 2.700 | 2.790 | 3,066,872 | +0.11(+4.10%) |
Oct 04, 2024 | 2.760 | 2.820 | 2.510 | 2.680 | 5,876,911 | -0.02(-0.74%) |
Oct 03, 2024 | 2.480 | 2.720 | 2.430 | 2.700 | 5,248,930 | +0.27(+11.11%) |
Oct 02, 2024 | 2.400 | 2.470 | 2.350 | 2.430 | 4,594,816 | +0.11(+4.74%) |
Oct 01, 2024 | 2.140 | 2.320 | 2.117 | 2.320 | 3,181,154 | +0.17(+7.91%) |
Sep 30, 2024 | 2.070 | 2.190 | 2.065 | 2.150 | 2,620,396 | +0.08(+3.86%) |
Sep 27, 2024 | 2.020 | 2.110 | 2.020 | 2.070 | 2,178,238 | +0.06(+2.99%) |
Sep 26, 2024 | 1.990 | 2.040 | 1.971 | 2.010 | 1,445,644 | -0.03(-1.47%) |
Sep 25, 2024 | 2.110 | 2.120 | 2.030 | 2.040 | 937,621 | -0.08(-3.77%) |
Sep 24, 2024 | 2.140 | 2.155 | 2.110 | 2.120 | 822,060 | +0.03(+1.44%) |
Sep 23, 2024 | 2.100 | 2.145 | 2.070 | 2.090 | 683,787 | +0.01(+0.48%) |
Sep 20, 2024 | 2.090 | 2.125 | 2.055 | 2.080 | 2,096,059 | -0.03(-1.42%) |
Sep 19, 2024 | 2.180 | 2.182 | 2.100 | 2.110 | 764,538 | +0.00(+0.00%) |
Sep 18, 2024 | 2.130 | 2.215 | 2.100 | 2.110 | 1,075,880 | -0.01(-0.47%) |
Sep 17, 2024 | 2.060 | 2.150 | 2.050 | 2.120 | 1,435,553 | +0.08(+3.92%) |
Sep 16, 2024 | 2.040 | 2.040 | 1.980 | 2.040 | 810,490 | +0.00(+0.00%) |
Sep 13, 2024 | 1.960 | 2.040 | 1.955 | 2.040 | 1,340,554 | +0.10(+5.15%) |
Sep 12, 2024 | 2.010 | 2.010 | 1.920 | 1.940 | 1,539,094 | -0.03(-1.52%) |
Sep 11, 2024 | 2.020 | 2.030 | 1.930 | 1.970 | 2,028,997 | -0.05(-2.48%) |
Sep 10, 2024 | 2.020 | 2.030 | 1.950 | 2.020 | 1,713,044 | -0.01(-0.49%) |
Sep 09, 2024 | 2.050 | 2.060 | 2.010 | 2.030 | 1,256,071 | +0.01(+0.50%) |
Sep 06, 2024 | 2.040 | 2.070 | 2.000 | 2.020 | 1,105,545 | -0.02(-0.98%) |
Sep 05, 2024 | 2.010 | 2.068 | 1.995 | 2.040 | 1,321,027 | +0.05(+2.51%) |
Sep 04, 2024 | 2.110 | 2.120 | 1.980 | 1.990 | 2,108,648 | -0.11(-5.24%) |
Sep 03, 2024 | 2.250 | 2.260 | 2.095 | 2.100 | 1,660,539 | -0.19(-8.30%) |
Aug 30, 2024 | 2.310 | 2.310 | 2.270 | 2.290 | 837,311 | -0.05(-2.14%) |
Aug 29, 2024 | 2.300 | 2.350 | 2.275 | 2.340 | 801,864 | +0.07(+3.08%) |
Aug 28, 2024 | 2.310 | 2.310 | 2.250 | 2.270 | 862,815 | -0.06(-2.58%) |
Aug 27, 2024 | 2.350 | 2.360 | 2.310 | 2.330 | 731,221 | -0.05(-2.10%) |
Aug 26, 2024 | 2.360 | 2.410 | 2.350 | 2.380 | 976,499 | +0.05(+2.15%) |
Aug 23, 2024 | 2.260 | 2.340 | 2.260 | 2.330 | 1,114,020 | +0.09(+4.02%) |
Aug 22, 2024 | 2.270 | 2.300 | 2.240 | 2.240 | 762,005 | -0.03(-1.32%) |
Aug 21, 2024 | 2.260 | 2.280 | 2.243 | 2.270 | 841,928 | +0.01(+0.44%) |
Aug 20, 2024 | 2.270 | 2.285 | 2.210 | 2.260 | 611,961 | -0.02(-0.88%) |
Aug 19, 2024 | 2.240 | 2.300 | 2.240 | 2.280 | 709,992 | +0.04(+1.78%) |
Aug 16, 2024 | 2.260 | 2.320 | 2.240 | 2.240 | 1,283,156 | -0.04(-1.75%) |
Aug 15, 2024 | 2.220 | 2.350 | 2.220 | 2.280 | 1,555,668 | +0.07(+3.15%) |
Aug 14, 2024 | 2.260 | 2.260 | 2.195 | 2.210 | 1,017,468 | -0.04(-1.77%) |
Aug 13, 2024 | 2.240 | 2.260 | 2.205 | 2.250 | 830,956 | +0.02(+0.89%) |
Aug 12, 2024 | 2.220 | 2.250 | 2.170 | 2.230 | 1,824,669 | +0.03(+1.36%) |
Aug 09, 2024 | 2.230 | 2.240 | 2.170 | 2.200 | 1,044,337 | -0.03(-1.34%) |
Aug 08, 2024 | 2.220 | 2.270 | 2.215 | 2.230 | 1,101,167 | +0.04(+1.82%) |
Aug 07, 2024 | 2.141 | 2.305 | 2.141 | 2.190 | 3,641,244 | +0.09(+4.27%) |
Aug 06, 2024 | 2.121 | 2.141 | 2.086 | 2.101 | 1,722,700 | -0.02(-0.94%) |
Aug 05, 2024 | 2.091 | 2.151 | 2.021 | 2.121 | 2,134,680 | -0.07(-3.18%) |
Aug 02, 2024 | 2.270 | 2.275 | 2.161 | 2.190 | 2,086,526 | -0.14(-5.98%) |