WT Offshore (NY: WTI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.170	2.190	2.130	2.160	1,335,236	+0.02(+0.93%)
Oct 29, 2024	2.060	2.145	2.060	2.140	2,297,689	+0.08(+3.88%)
Oct 28, 2024	2.050	2.100	2.040	2.060	1,618,986	-0.09(-4.19%)
Oct 25, 2024	2.140	2.190	2.130	2.150	820,960	+0.03(+1.42%)
Oct 24, 2024	2.090	2.130	2.080	2.120	861,970	+0.03(+1.44%)
Oct 23, 2024	2.100	2.120	2.060	2.090	1,033,467	-0.02(-0.95%)
Oct 22, 2024	2.120	2.128	2.080	2.110	1,150,895	+0.01(+0.48%)
Oct 21, 2024	2.120	2.150	2.070	2.100	1,173,348	-0.01(-0.47%)
Oct 18, 2024	2.100	2.120	2.080	2.110	1,264,513	+0.02(+0.96%)
Oct 17, 2024	2.040	2.100	2.040	2.090	953,908	+0.05(+2.45%)
Oct 16, 2024	2.010	2.050	1.990	2.040	2,528,082	+0.05(+2.51%)
Oct 15, 2024	2.070	2.080	1.980	1.990	4,266,519	-0.14(-6.57%)
Oct 14, 2024	2.220	2.225	2.120	2.130	2,053,554	-0.11(-4.91%)
Oct 11, 2024	2.210	2.260	2.210	2.240	1,870,377	+0.00(+0.00%)
Oct 10, 2024	2.320	2.320	2.210	2.240	1,943,338	-0.02(-0.88%)
Oct 09, 2024	2.370	2.370	2.250	2.260	2,101,655	-0.11(-4.64%)
Oct 08, 2024	2.700	2.710	2.320	2.370	4,237,823	-0.42(-15.05%)
Oct 07, 2024	2.720	2.840	2.700	2.790	3,066,872	+0.11(+4.10%)
Oct 04, 2024	2.760	2.820	2.510	2.680	5,876,911	-0.02(-0.74%)
Oct 03, 2024	2.480	2.720	2.430	2.700	5,248,930	+0.27(+11.11%)
Oct 02, 2024	2.400	2.470	2.350	2.430	4,594,816	+0.11(+4.74%)
Oct 01, 2024	2.140	2.320	2.117	2.320	3,181,154	+0.17(+7.91%)
Sep 30, 2024	2.070	2.190	2.065	2.150	2,620,396	+0.08(+3.86%)
Sep 27, 2024	2.020	2.110	2.020	2.070	2,178,238	+0.06(+2.99%)
Sep 26, 2024	1.990	2.040	1.971	2.010	1,445,644	-0.03(-1.47%)
Sep 25, 2024	2.110	2.120	2.030	2.040	937,621	-0.08(-3.77%)
Sep 24, 2024	2.140	2.155	2.110	2.120	822,060	+0.03(+1.44%)
Sep 23, 2024	2.100	2.145	2.070	2.090	683,787	+0.01(+0.48%)
Sep 20, 2024	2.090	2.125	2.055	2.080	2,096,059	-0.03(-1.42%)
Sep 19, 2024	2.180	2.182	2.100	2.110	764,538	+0.00(+0.00%)
Sep 18, 2024	2.130	2.215	2.100	2.110	1,075,880	-0.01(-0.47%)
Sep 17, 2024	2.060	2.150	2.050	2.120	1,435,553	+0.08(+3.92%)
Sep 16, 2024	2.040	2.040	1.980	2.040	810,490	+0.00(+0.00%)
Sep 13, 2024	1.960	2.040	1.955	2.040	1,340,554	+0.10(+5.15%)
Sep 12, 2024	2.010	2.010	1.920	1.940	1,539,094	-0.03(-1.52%)
Sep 11, 2024	2.020	2.030	1.930	1.970	2,028,997	-0.05(-2.48%)
Sep 10, 2024	2.020	2.030	1.950	2.020	1,713,044	-0.01(-0.49%)
Sep 09, 2024	2.050	2.060	2.010	2.030	1,256,071	+0.01(+0.50%)
Sep 06, 2024	2.040	2.070	2.000	2.020	1,105,545	-0.02(-0.98%)
Sep 05, 2024	2.010	2.068	1.995	2.040	1,321,027	+0.05(+2.51%)
Sep 04, 2024	2.110	2.120	1.980	1.990	2,108,648	-0.11(-5.24%)
Sep 03, 2024	2.250	2.260	2.095	2.100	1,660,539	-0.19(-8.30%)
Aug 30, 2024	2.310	2.310	2.270	2.290	837,311	-0.05(-2.14%)
Aug 29, 2024	2.300	2.350	2.275	2.340	801,864	+0.07(+3.08%)
Aug 28, 2024	2.310	2.310	2.250	2.270	862,815	-0.06(-2.58%)
Aug 27, 2024	2.350	2.360	2.310	2.330	731,221	-0.05(-2.10%)
Aug 26, 2024	2.360	2.410	2.350	2.380	976,499	+0.05(+2.15%)
Aug 23, 2024	2.260	2.340	2.260	2.330	1,114,020	+0.09(+4.02%)
Aug 22, 2024	2.270	2.300	2.240	2.240	762,005	-0.03(-1.32%)
Aug 21, 2024	2.260	2.280	2.243	2.270	841,928	+0.01(+0.44%)
Aug 20, 2024	2.270	2.285	2.210	2.260	611,961	-0.02(-0.88%)
Aug 19, 2024	2.240	2.300	2.240	2.280	709,992	+0.04(+1.78%)
Aug 16, 2024	2.260	2.320	2.240	2.240	1,283,156	-0.04(-1.75%)
Aug 15, 2024	2.220	2.350	2.220	2.280	1,555,668	+0.07(+3.15%)
Aug 14, 2024	2.260	2.260	2.195	2.210	1,017,468	-0.04(-1.77%)
Aug 13, 2024	2.240	2.260	2.205	2.250	830,956	+0.02(+0.89%)
Aug 12, 2024	2.220	2.250	2.170	2.230	1,824,669	+0.03(+1.36%)
Aug 09, 2024	2.230	2.240	2.170	2.200	1,044,337	-0.03(-1.34%)
Aug 08, 2024	2.220	2.270	2.215	2.230	1,101,167	+0.04(+1.82%)
Aug 07, 2024	2.141	2.305	2.141	2.190	3,641,244	+0.09(+4.27%)
Aug 06, 2024	2.121	2.141	2.086	2.101	1,722,700	-0.02(-0.94%)
Aug 05, 2024	2.091	2.151	2.021	2.121	2,134,680	-0.07(-3.18%)
Aug 02, 2024	2.270	2.275	2.161	2.190	2,086,526	-0.14(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.