(OP:AAGAF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5393	0.5400	0.4998	0.5065	207,219	-0.03(-5.54%)
Oct 30, 2025	0.5368	0.5514	0.5276	0.5362	340,630	+0.00(+0.11%)
Oct 29, 2025	0.5426	0.5480	0.5130	0.5356	516,334	+0.02(+4.02%)
Oct 28, 2025	0.4850	0.5408	0.4850	0.5149	353,539	+0.00(+0.27%)
Oct 27, 2025	0.5513	0.5600	0.4999	0.5135	651,338	-0.03(-5.36%)
Oct 24, 2025	0.5571	0.5700	0.5341	0.5426	392,048	-0.02(-3.42%)
Oct 23, 2025	0.5625	0.5800	0.5552	0.5618	249,628	-0.02(-2.77%)
Oct 22, 2025	0.5595	0.5778	0.5423	0.5778	437,929	+0.02(+2.72%)
Oct 21, 2025	0.5967	0.6270	0.5500	0.5625	725,776	-0.05(-8.27%)
Oct 20, 2025	0.6355	0.6873	0.5983	0.6132	393,342	-0.02(-2.67%)
Oct 17, 2025	0.7000	0.7160	0.6200	0.6300	757,431	-0.07(-10.51%)
Oct 16, 2025	0.7900	0.7900	0.6830	0.7040	1,139,766	-0.02(-2.76%)
Oct 15, 2025	0.6655	0.7300	0.6600	0.7240	1,003,034	+0.06(+9.37%)
Oct 14, 2025	0.6574	0.7200	0.6387	0.6620	803,272	-0.07(-8.99%)
Oct 13, 2025	0.6301	0.7530	0.6300	0.7274	1,248,338	+0.11(+17.46%)
Oct 10, 2025	0.6590	0.6590	0.6045	0.6193	870,254	+0.01(+2.04%)
Oct 09, 2025	0.6770	0.7130	0.6000	0.6069	962,643	-0.04(-6.63%)
Oct 08, 2025	0.6425	0.6690	0.6361	0.6500	672,149	+0.02(+3.04%)
Oct 07, 2025	0.6400	0.6657	0.6074	0.6308	602,364	-0.02(-2.95%)
Oct 06, 2025	0.6310	0.6616	0.6247	0.6500	350,296	+0.03(+4.60%)
Oct 03, 2025	0.6510	0.6676	0.6140	0.6214	657,784	-0.01(-0.83%)
Oct 02, 2025	0.6800	0.6827	0.6041	0.6266	727,537	-0.04(-5.92%)
Oct 01, 2025	0.6350	0.7211	0.6350	0.6660	1,433,807	+0.03(+5.18%)
Sep 30, 2025	0.6150	0.6920	0.6150	0.6332	317,639	-0.04(-6.05%)
Sep 29, 2025	0.7000	0.7000	0.6319	0.6740	1,165,885	+0.03(+4.50%)
Sep 26, 2025	0.5600	0.6635	0.5585	0.6450	1,566,739	+0.10(+19.44%)
Sep 25, 2025	0.5323	0.5725	0.5323	0.5400	598,737	+0.01(+1.01%)
Sep 24, 2025	0.5600	0.6000	0.5340	0.5346	874,407	-0.03(-6.03%)
Sep 23, 2025	0.6110	0.6520	0.5543	0.5689	860,038	-0.03(-4.87%)
Sep 22, 2025	0.5928	0.6133	0.5735	0.5980	1,064,385	+0.03(+5.97%)
Sep 19, 2025	0.5151	0.5790	0.5101	0.5643	719,696	+0.05(+9.57%)
Sep 18, 2025	0.5995	0.5995	0.5101	0.5150	596,579	-0.04(-7.54%)
Sep 17, 2025	0.5574	0.5939	0.5500	0.5570	687,389	-0.00(-0.70%)
Sep 16, 2025	0.6020	0.6175	0.5389	0.5609	774,357	+0.01(+2.39%)
Sep 15, 2025	0.6585	0.6790	0.5300	0.5478	2,495,061	-0.10(-15.21%)
Sep 12, 2025	0.6088	0.6837	0.6065	0.6461	963,595	+0.04(+6.49%)
Sep 11, 2025	0.5990	0.6165	0.5850	0.6067	347,877	+0.02(+2.83%)
Sep 10, 2025	0.5800	0.5999	0.5731	0.5900	221,722	+0.02(+3.35%)
Sep 09, 2025	0.6500	0.6500	0.5663	0.5709	616,098	-0.07(-10.80%)
Sep 08, 2025	0.6484	0.6600	0.6300	0.6400	916,007	+0.01(+1.60%)
Sep 05, 2025	0.5610	0.6447	0.5610	0.6299	846,242	+0.07(+13.05%)
Sep 04, 2025	0.5967	0.6210	0.5460	0.5572	781,462	-0.04(-7.13%)
Sep 03, 2025	0.6000	0.6140	0.5569	0.6000	891,432	+0.04(+7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.