ABCOURT MINES (OP:ABMBF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0776	0.0811	0.0753	0.0811	217,642	+0.01(+10.19%)
Feb 26, 2026	0.0730	0.0737	0.0689	0.0736	225,197	-0.00(-0.27%)
Feb 25, 2026	0.0799	0.0799	0.0715	0.0738	374,686	-0.00(-0.81%)
Feb 24, 2026	0.0711	0.0780	0.0645	0.0744	650,569	+0.01(+7.83%)
Feb 23, 2026	0.0699	0.0708	0.0653	0.0690	267,010	+0.00(+7.14%)
Feb 20, 2026	0.0639	0.0670	0.0639	0.0644	128,800	-0.01(-8.65%)
Feb 19, 2026	0.0698	0.0705	0.0671	0.0705	327,600	+0.00(+1.00%)
Feb 18, 2026	0.0690	0.0727	0.0653	0.0698	187,933	+0.00(+5.12%)
Feb 17, 2026	0.0690	0.0700	0.0660	0.0664	313,161	-0.00(-5.82%)
Feb 13, 2026	0.0693	0.0789	0.0693	0.0705	18,500	+0.00(+0.71%)
Feb 12, 2026	0.0695	0.0745	0.0695	0.0700	337,702	+0.00(+0.00%)
Feb 11, 2026	0.0750	0.0750	0.0660	0.0700	394,999	-0.00(-6.17%)
Feb 10, 2026	0.0716	0.0748	0.0697	0.0746	80,000	-0.00(-0.53%)
Feb 09, 2026	0.0721	0.0789	0.0721	0.0750	160,001	-0.00(-0.92%)
Feb 06, 2026	0.0741	0.0782	0.0693	0.0757	168,030	+0.00(+5.73%)
Feb 05, 2026	0.0746	0.0748	0.0680	0.0716	214,725	-0.00(-4.02%)
Feb 04, 2026	0.0740	0.0790	0.0739	0.0746	185,191	-0.00(-3.12%)
Feb 03, 2026	0.0773	0.0839	0.0728	0.0770	746,568	+0.01(+9.07%)
Feb 02, 2026	0.0785	0.0815	0.0655	0.0706	352,914	-0.01(-13.37%)
Jan 30, 2026	0.0771	0.0830	0.0731	0.0815	618,800	+0.00(+4.49%)
Jan 29, 2026	0.0818	0.0818	0.0779	0.0780	44,900	-0.00(-4.06%)
Jan 28, 2026	0.0800	0.0850	0.0785	0.0813	289,926	-0.00(-1.45%)
Jan 27, 2026	0.0812	0.0848	0.0798	0.0825	122,850	+0.00(+3.00%)
Jan 26, 2026	0.0845	0.0845	0.0750	0.0801	414,600	-0.00(-0.74%)
Jan 23, 2026	0.0839	0.0851	0.0784	0.0807	183,500	-0.00(-1.34%)
Jan 22, 2026	0.0837	0.0870	0.0815	0.0818	116,254	+0.00(+0.37%)
Jan 21, 2026	0.0800	0.0842	0.0800	0.0815	100,843	+0.00(+1.88%)
Jan 20, 2026	0.0825	0.0870	0.0786	0.0800	983,260	+0.00(+0.00%)
Jan 16, 2026	0.0812	0.0837	0.0800	0.0800	75,175	-0.00(-4.65%)
Jan 15, 2026	0.0841	0.0880	0.0800	0.0839	530,515	+0.00(+0.36%)
Jan 14, 2026	0.0874	0.0874	0.0770	0.0836	224,528	-0.00(-2.11%)
Jan 13, 2026	0.0871	0.0871	0.0830	0.0854	129,650	+0.00(+0.23%)
Jan 12, 2026	0.0832	0.0870	0.0830	0.0852	291,650	+0.00(+5.84%)
Jan 09, 2026	0.0780	0.0835	0.0780	0.0805	460,572	+0.00(+0.88%)
Jan 08, 2026	0.0840	0.0840	0.0773	0.0798	32,000	-0.00(-3.97%)
Jan 07, 2026	0.0800	0.0842	0.0800	0.0831	83,000	+0.00(+1.09%)
Jan 06, 2026	0.0836	0.0845	0.0819	0.0822	43,000	+0.00(+0.49%)
Jan 05, 2026	0.0800	0.0891	0.0800	0.0818	369,605	-0.00(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.