Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0220 | 0.0251 | 0.0220 | 0.0251 | 205,066 | +0.00(+19.52%) |
Oct 08, 2024 | 0.0210 | 0 | -0.00(-1.41%) | |||
Oct 04, 2024 | 0.0213 | 5,000 | -0.00(-1.39%) | |||
Oct 03, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 566 | +0.01(+60.00%) |
Oct 02, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 284,899 | -0.01(-40.79%) |
Oct 01, 2024 | 0.0260 | 0.0261 | 0.0228 | 0.0228 | 105,800 | -0.00(-12.31%) |
Sep 30, 2024 | 0.0292 | 0.0292 | 0.0228 | 0.0260 | 348,937 | +0.00(+13.54%) |
Sep 27, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 410,000 | +0.00(+0.44%) |
Sep 26, 2024 | 0.0226 | 0.0228 | 0.0226 | 0.0228 | 524,595 | +0.00(+2.70%) |
Sep 25, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 20,000 | +0.00(+2.30%) |
Sep 23, 2024 | 0.0217 | 0 | -0.00(-14.90%) | |||
Sep 19, 2024 | 0.0255 | 0 | +0.00(+12.33%) | |||
Sep 18, 2024 | 0.0234 | 0.0234 | 0.0222 | 0.0227 | 234,000 | -0.00(-14.66%) |
Sep 17, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 9,698 | -0.00(-8.59%) |
Sep 16, 2024 | 0.0291 | 0.0291 | 0.0282 | 0.0291 | 23,000 | +0.00(+16.40%) |
Sep 11, 2024 | 0.0250 | 0 | +0.00(+13.64%) | |||
Sep 10, 2024 | 0.0260 | 0.0260 | 0.0220 | 0.0220 | 4,500 | -0.01(-26.17%) |
Sep 06, 2024 | 0.0298 | 0 | +0.00(+15.06%) | |||
Sep 04, 2024 | 0.0259 | 0 | +0.01(+29.50%) | |||
Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,375 | -0.01(-31.27%) |
Aug 30, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 9,440 | +0.00(+11.49%) |
Aug 29, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 5,035 | -0.00(-3.33%) |
Aug 28, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 27,125 | +0.00(+1.12%) |
Aug 27, 2024 | 0.0275 | 0.0275 | 0.0267 | 0.0267 | 27,005 | -0.00(-2.91%) |
Aug 26, 2024 | 0.0275 | 0.0287 | 0.0275 | 0.0275 | 11,227 | -0.00(-5.17%) |
Aug 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | -0.00(-9.66%) |
Aug 22, 2024 | 0.0275 | 0.0321 | 0.0275 | 0.0321 | 2,007 | +0.00(+11.07%) |
Aug 21, 2024 | 0.0289 | 0.0289 | 0.0284 | 0.0289 | 4,564 | -0.00(-3.67%) |
Aug 20, 2024 | 0.0324 | 0.0324 | 0.0285 | 0.0300 | 22,500 | +0.00(+5.26%) |
Aug 19, 2024 | 0.0295 | 0.0340 | 0.0285 | 0.0285 | 9,441 | -0.00(-0.70%) |
Aug 16, 2024 | 0.0293 | 0.0293 | 0.0224 | 0.0287 | 158,742 | +0.00(+19.09%) |
Aug 12, 2024 | 0.0241 | 0 | -0.00(-13.93%) | |||
Aug 09, 2024 | 0.0299 | 0.0336 | 0.0280 | 0.0280 | 671,841 | +0.00(+6.87%) |
Aug 08, 2024 | 0.0241 | 0.0262 | 0.0241 | 0.0262 | 7,500 | -0.00(-12.37%) |
Aug 07, 2024 | 0.0260 | 0.0320 | 0.0260 | 0.0299 | 199,793 | +0.01(+37.79%) |
Aug 06, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 702 | -0.00(-4.82%) |