Bank of China Ltd (OP:BACHF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026				0.5950	45,000	-0.01(-0.83%)
Mar 18, 2026				0.6000	0	+0.02(+3.27%)
Mar 17, 2026	0.5774	0.5810	0.5595	0.5810	76,891	-0.02(-3.17%)
Mar 16, 2026	0.6000	0.6000	0.6000	0.6000	1,810	+0.03(+5.45%)
Mar 11, 2026				0.5690	0	-0.04(-5.95%)
Mar 09, 2026				0.6050	0	+0.02(+3.45%)
Feb 25, 2026				0.5848	0	-0.03(-4.13%)
Feb 24, 2026	0.6100	0.6100	0.6100	0.6100	34,500	+0.02(+4.26%)
Feb 13, 2026				0.5851	0	-0.01(-2.48%)
Feb 12, 2026	0.6000	0.6000	0.6000	0.6000	13,252	+0.00(+0.00%)
Feb 11, 2026	0.6000	0.6000	0.6000	0.6000	31,000	+0.00(+0.00%)
Feb 10, 2026	0.5800	0.6000	0.5800	0.6000	40,032	+0.02(+2.67%)
Feb 09, 2026	0.5844	0.5844	0.5844	0.5844	190	-0.01(-0.95%)
Feb 06, 2026	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Feb 05, 2026	0.5900	0.5900	0.5900	0.5900	5,001	+0.02(+2.77%)
Feb 04, 2026	0.5741	0.5741	0.5741	0.5741	52,001	-0.01(-1.34%)
Feb 03, 2026	0.5819	0.5819	0.5819	0.5819	1,493	-0.00(-0.51%)
Feb 02, 2026	0.5849	0.5849	0.5800	0.5849	7,498	+0.00(+0.09%)
Jan 30, 2026	0.5844	0.5844	0.5844	0.5844	128,000	+0.02(+3.07%)
Jan 29, 2026	0.5670	0.6000	0.5670	0.5670	15,803	-0.01(-2.16%)
Jan 28, 2026	0.5795	0.5795	0.5795	0.5795	281,496	-0.01(-1.78%)
Jan 26, 2026				0.5900	0	+0.00(+0.43%)
Jan 22, 2026				0.5875	0	+0.01(+2.19%)
Jan 21, 2026	0.5749	0.5749	0.5749	0.5749	1,000	-0.02(-2.56%)
Jan 20, 2026	0.5953	0.6130	0.5900	0.5900	2,625	+0.04(+7.27%)
Jan 15, 2026				0.5500	0	-0.01(-1.59%)
Jan 14, 2026	0.5589	0.5909	0.5589	0.5589	1,000	-0.02(-3.57%)
Jan 12, 2026				0.5796	10,000	+0.00(+0.47%)
Jan 09, 2026	0.5769	0.5769	0.5769	0.5769	4,799	+0.00(+0.23%)
Jan 06, 2026				0.5756	0	-0.00(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.