Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 28.25 | 28.54 | 27.95 | 27.95 | 1,580 | -0.57(-1.98%) |
Jul 03, 2024 | 28.52 | 61 | +0.77(+2.77%) | |||
Jul 02, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 689 | -0.27(-0.95%) |
Jul 01, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 12,779 | -0.02(-0.05%) |
Jun 28, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 4,721 | +0.62(+2.26%) |
Jun 26, 2024 | 27.41 | 3,495 | -0.49(-1.76%) | |||
Jun 25, 2024 | 27.97 | 27.97 | 27.75 | 27.90 | 14,091 | -0.54(-1.91%) |
Jun 24, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 235 | +0.71(+2.55%) |
Jun 20, 2024 | 27.73 | 48 | -0.37(-1.32%) | |||
Jun 18, 2024 | 28.15 | 28.15 | 27.87 | 28.11 | 1,345 | +0.34(+1.23%) |
Jun 17, 2024 | 28.10 | 28.10 | 27.76 | 27.76 | 2,549 | -1.24(-4.26%) |
Jun 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,300 | -0.12(-0.41%) |
Jun 13, 2024 | 29.58 | 29.58 | 29.12 | 29.12 | 8,177 | +0.29(+0.99%) |
Jun 11, 2024 | 28.83 | 452 | -0.65(-2.19%) | |||
Jun 10, 2024 | 29.78 | 29.78 | 29.48 | 29.48 | 1,849 | -1.19(-3.88%) |
Jun 06, 2024 | 30.67 | 38 | -0.45(-1.45%) | |||
Jun 05, 2024 | 31.00 | 31.12 | 30.95 | 31.12 | 990 | +0.49(+1.60%) |
Jun 04, 2024 | 30.59 | 30.88 | 30.59 | 30.63 | 3,287 | -0.35(-1.13%) |
Jun 03, 2024 | 30.84 | 30.98 | 30.84 | 30.98 | 5,548 | +0.41(+1.32%) |
May 31, 2024 | 30.36 | 30.57 | 30.36 | 30.57 | 25,606 | +0.57(+1.90%) |
May 30, 2024 | 30.53 | 30.53 | 30.01 | 30.01 | 1,963 | +0.84(+2.86%) |
May 29, 2024 | 29.39 | 29.39 | 29.17 | 29.17 | 3,939 | -0.99(-3.28%) |
May 28, 2024 | 29.96 | 30.16 | 29.89 | 30.16 | 10,463 | +0.54(+1.82%) |
May 24, 2024 | 29.75 | 30.00 | 29.62 | 29.62 | 1,087 | -0.11(-0.37%) |
May 23, 2024 | 30.35 | 30.35 | 29.73 | 29.73 | 2,943 | -0.79(-2.59%) |
May 22, 2024 | 30.71 | 30.71 | 30.52 | 30.52 | 1,326 | -0.28(-0.91%) |
May 21, 2024 | 30.66 | 30.88 | 30.66 | 30.80 | 917 | -0.00(-0.01%) |
May 20, 2024 | 31.07 | 31.24 | 30.80 | 30.80 | 5,910 | -0.34(-1.09%) |
May 17, 2024 | 30.88 | 31.14 | 30.88 | 31.14 | 13,218 | +0.02(+0.08%) |
May 16, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 842 | -0.68(-2.14%) |
May 15, 2024 | 31.78 | 31.80 | 31.59 | 31.80 | 1,738 | +0.11(+0.35%) |
May 14, 2024 | 31.66 | 31.90 | 31.66 | 31.69 | 3,965 | -0.02(-0.06%) |
May 13, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 639 | +0.45(+1.44%) |
May 10, 2024 | 31.09 | 31.26 | 31.09 | 31.26 | 919 | +0.26(+0.84%) |
May 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,050 | +0.72(+2.38%) |
May 08, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 459 | -0.21(-0.70%) |
May 07, 2024 | 30.55 | 56.29 | 30.49 | 30.49 | 8,180 | +0.29(+0.97%) |
May 06, 2024 | 30.24 | 30.30 | 30.16 | 30.20 | 21,940 | -0.04(-0.13%) |
May 03, 2024 | 30.53 | 30.53 | 30.24 | 30.24 | 3,280 | -0.22(-0.72%) |
May 02, 2024 | 30.24 | 57.58 | 29.77 | 30.46 | 209,373 | +1.16(+3.96%) |