Bioadaptives Inc (OP:BDPT)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0348	0.0348	0.0348	0.0348	8,396	+0.00(+3.57%)
Oct 28, 2025	0.0327	0.0336	0.0327	0.0336	15,950	+0.00(+16.67%)
Oct 27, 2025	0.0275	0.0288	0.0275	0.0288	15,079	-0.00(-4.95%)
Oct 24, 2025	0.0310	0.0335	0.0303	0.0303	194,465	+0.00(+10.99%)
Oct 23, 2025	0.0263	0.0370	0.0242	0.0273	178,316	+0.00(+4.20%)
Oct 22, 2025	0.0270	0.0330	0.0255	0.0262	59,287	+0.00(+2.75%)
Oct 21, 2025	0.0200	0.0300	0.0195	0.0255	899,956	+0.01(+31.44%)
Oct 20, 2025	0.0276	0.0300	0.0175	0.0194	412,510	-0.01(-28.15%)
Oct 17, 2025	0.0295	0.0295	0.0270	0.0270	210,000	-0.00(-1.82%)
Oct 16, 2025	0.0297	0.0300	0.0275	0.0275	102,366	+0.00(+6.59%)
Oct 15, 2025	0.0345	0.0400	0.0258	0.0258	377,802	-0.01(-35.34%)
Oct 14, 2025	0.0480	0.0490	0.0375	0.0399	159,547	-0.01(-11.33%)
Oct 13, 2025	0.0397	0.0495	0.0350	0.0450	133,087	+0.01(+45.16%)
Oct 10, 2025	0.0500	0.0500	0.0306	0.0310	231,063	-0.02(-34.74%)
Oct 09, 2025	0.0476	0.0476	0.0451	0.0475	27,502	-0.00(-5.00%)
Oct 08, 2025	0.0454	0.0501	0.0454	0.0500	19,934	-0.01(-16.67%)
Oct 07, 2025	0.0500	0.0700	0.0500	0.0600	170,792	+0.01(+27.66%)
Oct 06, 2025	0.0369	0.0500	0.0341	0.0470	321,814	+0.02(+56.67%)
Oct 03, 2025	0.0400	0.0490	0.0300	0.0300	243,519	-0.01(-16.67%)
Oct 02, 2025	0.0358	0.0469	0.0316	0.0360	168,900	-0.01(-28.00%)
Oct 01, 2025	0.0291	0.0500	0.0219	0.0500	294,552	+0.02(+43.27%)
Sep 30, 2025	0.0299	0.0350	0.0249	0.0349	141,503	+0.00(+16.33%)
Sep 29, 2025	0.0300	0.0349	0.0285	0.0300	98,898	-0.01(-14.29%)
Sep 26, 2025	0.0281	0.0350	0.0275	0.0350	155,955	+0.00(+0.00%)
Sep 25, 2025	0.0288	0.0350	0.0254	0.0350	144,601	+0.01(+16.67%)
Sep 24, 2025	0.0325	0.0325	0.0262	0.0300	159,050	-0.01(-14.29%)
Sep 23, 2025	0.0306	0.0350	0.0281	0.0350	115,000	+0.01(+16.67%)
Sep 22, 2025	0.0355	0.0413	0.0275	0.0300	222,400	-0.02(-39.39%)
Sep 19, 2025	0.0370	0.0500	0.0332	0.0495	145,036	+0.01(+41.43%)
Sep 18, 2025	0.0280	0.0350	0.0200	0.0350	52,537	+0.00(+0.00%)
Sep 17, 2025	0.0350	0.0350	0.0300	0.0350	42,010	-0.00(-12.50%)
Sep 16, 2025	0.0400	0.0400	0.0300	0.0400	127,506	+0.01(+33.33%)
Sep 15, 2025	0.0350	0.0350	0.0241	0.0300	274,506	-0.01(-26.65%)
Sep 12, 2025	0.0387	0.0409	0.0298	0.0409	37,517	+0.01(+35.43%)
Sep 09, 2025				0.0302	0	+0.00(+0.67%)
Sep 08, 2025	0.0300	0.0300	0.0300	0.0300	409	-0.01(-26.65%)
Sep 04, 2025				0.0409	0	-0.00(-0.24%)
Sep 03, 2025	0.0410	0.0410	0.0410	0.0410	646	+0.00(+1.49%)
Sep 02, 2025	0.0354	0.0437	0.0354	0.0404	61,740	+0.01(+54.79%)
Aug 29, 2025	0.0369	0.0528	0.0260	0.0261	198,711	-0.01(-25.43%)
Aug 25, 2025				0.0350	6	+0.01(+36.19%)
Aug 21, 2025				0.0257	0	+0.00(+4.90%)
Aug 20, 2025	0.0214	0.0268	0.0214	0.0245	21,281	+0.00(+20.69%)
Aug 19, 2025	0.0210	0.0235	0.0203	0.0203	105,083	-0.00(-19.44%)
Aug 15, 2025				0.0252	1,090	-0.00(-0.79%)
Aug 14, 2025	0.0210	0.0254	0.0205	0.0254	49,889	+0.00(+14.93%)
Aug 13, 2025	0.0250	0.0250	0.0221	0.0221	49,091	-0.00(-11.95%)
Aug 12, 2025	0.0274	0.0299	0.0251	0.0251	12,589	-0.00(-16.33%)
Aug 11, 2025	0.0326	0.0351	0.0271	0.0300	49,843	-0.00(-5.36%)
Aug 08, 2025	0.0317	0.0317	0.0317	0.0317	3,978	-0.00(-9.69%)
Aug 07, 2025	0.0351	0.0351	0.0236	0.0351	4,000	+0.01(+27.17%)
Aug 05, 2025				0.0276	0	-0.02(-35.81%)
Aug 04, 2025	0.0300	0.0430	0.0300	0.0430	4,080	-0.01(-18.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.