Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 883 | -0.01(-11.40%) |
Sep 06, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 2,500 | +0.01(+16.73%) |
Sep 04, 2024 | 0.0556 | 0 | -0.01(-15.24%) | |||
Sep 03, 2024 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 152 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0641 | 0.0656 | 0.0641 | 0.0656 | 800 | +0.00(+7.54%) |
Aug 29, 2024 | 0.0722 | 0.0722 | 0.0610 | 0.0610 | 2,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0610 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0610 | 70 | -0.01(-8.27%) | |||
Aug 19, 2024 | 0.0739 | 0.0739 | 0.0665 | 0.0665 | 37,027 | -0.00(-3.34%) |
Aug 16, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 500 | -0.00(-2.27%) |
Aug 14, 2024 | 0.0704 | 0 | +0.00(+4.92%) | |||
Aug 12, 2024 | 0.0671 | 0 | -0.00(-1.61%) | |||
Aug 09, 2024 | 0.0709 | 0.0709 | 0.0682 | 0.0682 | 10,280 | +0.00(+2.40%) |
Aug 08, 2024 | 0.0666 | 0.0674 | 0.0666 | 0.0666 | 443 | -0.00(-4.72%) |
Aug 07, 2024 | 0.0745 | 0.0872 | 0.0699 | 0.0699 | 21,000 | -0.01(-12.62%) |
Aug 06, 2024 | 0.0851 | 0.0851 | 0.0709 | 0.0800 | 15,988 | +0.00(+2.04%) |
Aug 05, 2024 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2,128 | +0.00(+4.26%) |
Aug 02, 2024 | 0.0752 | 0.0788 | 0.0752 | 0.0752 | 2,500 | +0.01(+16.59%) |
Aug 01, 2024 | 0.0771 | 0.0771 | 0.0645 | 0.0645 | 2,385 | -0.00(-5.29%) |
Jul 31, 2024 | 0.0733 | 0.0733 | 0.0645 | 0.0681 | 5,014 | +0.00(+0.89%) |
Jul 30, 2024 | 0.0734 | 0.0822 | 0.0675 | 0.0675 | 17,618 | -0.00(-1.03%) |
Jul 25, 2024 | 0.0682 | 1,000 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 1,000 | -0.01(-14.75%) |
Jul 23, 2024 | 0.0745 | 0.0800 | 0.0745 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0672 | 0.0800 | 0.0659 | 0.0800 | 16,574 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0716 | 0.0800 | 0.0716 | 0.0800 | 233 | +0.01(+18.17%) |
Jul 16, 2024 | 0.0677 | 0 | -0.01(-8.39%) | |||
Jul 15, 2024 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 5,300 | -0.00(-1.47%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.01(+8.23%) |
Jul 11, 2024 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 1,000 | -0.01(-15.69%) |
Jul 10, 2024 | 0.0747 | 0.0822 | 0.0747 | 0.0822 | 220 | +0.01(+20.35%) |
Jul 08, 2024 | 0.0683 | 0 | -0.01(-16.81%) | |||
Jul 02, 2024 | 0.0821 | 0 | +0.02(+34.37%) |