Brainchip Holdings Ltd (OP:BRCHF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1250	0.1270	0.1100	0.1140	952,053	-0.01(-8.80%)
Dec 30, 2025	0.1186	0.1300	0.1150	0.1250	384,087	+0.01(+5.40%)
Dec 29, 2025	0.1265	0.1290	0.1164	0.1186	457,388	-0.00(-3.97%)
Dec 26, 2025	0.1221	0.1345	0.1200	0.1235	286,001	+0.01(+4.66%)
Dec 24, 2025	0.1275	0.1275	0.1170	0.1180	84,560	-0.00(-0.42%)
Dec 23, 2025	0.1188	0.1200	0.1170	0.1185	312,228	-0.00(-0.25%)
Dec 22, 2025	0.1100	0.1240	0.1100	0.1188	508,192	+0.01(+5.23%)
Dec 19, 2025	0.1096	0.1286	0.1090	0.1129	89,095	+0.01(+5.02%)
Dec 18, 2025	0.1075	0.1211	0.1050	0.1075	114,231	-0.00(-2.27%)
Dec 17, 2025	0.1089	0.1100	0.1080	0.1100	320,591	+0.00(+0.46%)
Dec 16, 2025	0.1160	0.1200	0.1095	0.1095	441,627	-0.01(-5.60%)
Dec 15, 2025	0.1199	0.1330	0.1130	0.1160	227,100	-0.01(-8.01%)
Dec 12, 2025	0.1240	0.1350	0.1093	0.1261	320,951	-0.00(-0.71%)
Dec 11, 2025	0.1350	0.1400	0.1133	0.1270	293,377	-0.01(-5.93%)
Dec 10, 2025	0.1250	0.1350	0.1153	0.1350	244,889	+0.01(+8.00%)
Dec 09, 2025	0.1249	0.1250	0.1153	0.1250	204,402	+0.00(+3.73%)
Dec 08, 2025	0.1188	0.1275	0.1100	0.1205	199,734	-0.00(-2.67%)
Dec 05, 2025	0.1275	0.1275	0.1100	0.1238	213,886	+0.00(+1.39%)
Dec 04, 2025	0.1234	0.1234	0.1176	0.1221	54,068	+0.01(+4.63%)
Dec 03, 2025	0.1150	0.1225	0.1100	0.1167	425,760	+0.00(+0.60%)
Dec 02, 2025	0.1100	0.1225	0.1100	0.1160	388,925	-0.00(-0.85%)
Dec 01, 2025	0.1234	0.1234	0.1100	0.1170	217,353	-0.00(-2.50%)
Nov 28, 2025	0.1210	0.1220	0.1200	0.1200	341,713	+0.00(+3.18%)
Nov 26, 2025	0.1150	0.1234	0.1150	0.1163	76,297	-0.00(-3.00%)
Nov 25, 2025	0.1111	0.1199	0.1100	0.1199	353,883	+0.01(+5.36%)
Nov 24, 2025	0.1198	0.1199	0.1125	0.1138	358,978	-0.00(-3.56%)
Nov 21, 2025	0.1092	0.1200	0.1092	0.1180	63,704	+0.01(+4.89%)
Nov 20, 2025	0.1150	0.1150	0.1100	0.1125	421,693	-0.00(-4.09%)
Nov 19, 2025	0.1125	0.1225	0.1125	0.1173	70,237	+0.00(+0.95%)
Nov 18, 2025	0.1170	0.1195	0.1100	0.1162	267,984	-0.00(-1.53%)
Nov 17, 2025	0.1150	0.1279	0.1110	0.1180	178,257	-0.00(-0.84%)
Nov 14, 2025	0.1125	0.1398	0.1080	0.1190	546,332	+0.00(+0.85%)
Nov 13, 2025	0.1136	0.1325	0.1110	0.1180	394,368	+0.00(+0.77%)
Nov 12, 2025	0.1398	0.1398	0.1146	0.1171	2,084,822	-0.02(-14.84%)
Nov 11, 2025	0.1200	0.1375	0.1200	0.1375	307,855	+0.02(+14.58%)
Nov 10, 2025	0.1200	0.1300	0.1200	0.1200	634,756	-0.01(-7.69%)
Nov 07, 2025	0.1288	0.1328	0.1250	0.1300	481,920	-0.00(-3.63%)
Nov 06, 2025	0.1355	0.1400	0.1285	0.1349	280,107	+0.00(+2.12%)
Nov 05, 2025	0.1300	0.1380	0.1285	0.1321	424,840	+0.00(+0.23%)
Nov 04, 2025	0.1350	0.1400	0.1288	0.1318	211,255	-0.00(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.