Magna Terra Minerals Inc (OP:BRIOF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1200	0.1390	0.1200	0.1390	14,820	-0.00(-0.71%)
Feb 04, 2026	0.1400	0.1400	0.1400	0.1400	7,050	+0.00(+0.72%)
Feb 03, 2026	0.1300	0.1390	0.1300	0.1390	18,000	+0.01(+11.20%)
Feb 02, 2026	0.1380	0.1380	0.1100	0.1250	154,800	+0.01(+4.52%)
Jan 30, 2026	0.1050	0.1196	0.1050	0.1196	93,500	+0.02(+18.42%)
Jan 28, 2026				0.1010	0	-0.05(-32.21%)
Jan 27, 2026	0.1200	0.1490	0.1100	0.1490	74,203	-0.03(-17.22%)
Jan 26, 2026	0.1191	0.1800	0.1001	0.1800	66,075	+0.05(+44.00%)
Jan 23, 2026	0.1251	0.1251	0.1179	0.1250	157,119	+0.01(+6.56%)
Jan 22, 2026	0.1270	0.1270	0.1173	0.1173	12,000	+0.00(+3.35%)
Jan 21, 2026	0.1380	0.1380	0.1135	0.1135	39,850	-0.06(-33.24%)
Jan 16, 2026				0.1700	0	-0.01(-5.56%)
Jan 15, 2026	0.1800	0.1800	0.1500	0.1800	2,100	+0.08(+82.93%)
Jan 14, 2026	0.0984	0.0984	0.0984	0.0984	18,250	-0.02(-14.43%)
Jan 12, 2026				0.1150	2,000	+0.01(+15.00%)
Jan 09, 2026	0.1150	0.1150	0.0520	0.1000	154,613	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1100	0.1000	0.1000	151,000	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1000	0.1000	177,000	-0.01(-9.42%)
Jan 05, 2026	0.1400	0.1600	0.0956	0.1104	171,461	+0.01(+10.40%)
Dec 30, 2025				0.1000	0	+0.00(+0.00%)
Dec 29, 2025	0.1000	0.1000	0.1000	0.1000	104,500	+0.00(+0.00%)
Dec 23, 2025				0.1000	0	+0.00(+0.00%)
Dec 22, 2025	0.1000	0.1000	0.1000	0.1000	48,000	-0.00(-1.96%)
Dec 15, 2025				0.1020	0	+0.01(+13.33%)
Dec 11, 2025				0.0900	0	+0.01(+20.00%)
Dec 10, 2025	0.0750	0.0750	0.0750	0.0750	2,000	-0.04(-31.82%)
Dec 05, 2025				0.1100	0	-0.00(-2.05%)
Dec 02, 2025				0.1123	0	-0.01(-6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.