(OP:CEIN)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0340	0.0340	0.0305	0.0333	798,207	+0.00(+0.91%)
Apr 15, 2026	0.0326	0.0343	0.0300	0.0330	826,812	+0.00(+1.54%)
Apr 14, 2026	0.0340	0.0348	0.0310	0.0325	826,905	-0.00(-4.41%)
Apr 13, 2026	0.0350	0.0350	0.0310	0.0340	767,351	+0.00(+1.49%)
Apr 10, 2026	0.0334	0.0350	0.0303	0.0335	2,267,703	+0.00(+8.41%)
Apr 09, 2026	0.0350	0.0350	0.0302	0.0309	593,190	-0.00(-0.64%)
Apr 08, 2026	0.0300	0.0350	0.0298	0.0311	1,168,263	-0.00(-8.53%)
Apr 07, 2026	0.0326	0.0347	0.0290	0.0340	282,425	+0.00(+4.29%)
Apr 06, 2026	0.0370	0.0370	0.0307	0.0326	687,219	-0.00(-2.10%)
Apr 02, 2026	0.0365	0.0390	0.0320	0.0333	378,391	-0.01(-14.62%)
Apr 01, 2026	0.0312	0.0390	0.0303	0.0390	871,232	+0.01(+25.81%)
Mar 31, 2026	0.0312	0.0321	0.0305	0.0310	261,363	-0.00(-0.32%)
Mar 30, 2026	0.0302	0.0333	0.0300	0.0311	305,870	-0.00(-5.47%)
Mar 27, 2026	0.0311	0.0341	0.0310	0.0329	270,461	+0.00(+5.45%)
Mar 26, 2026	0.0305	0.0349	0.0305	0.0312	418,004	-0.00(-5.17%)
Mar 25, 2026	0.0316	0.0353	0.0310	0.0329	302,099	+0.00(+1.23%)
Mar 24, 2026	0.0336	0.0353	0.0305	0.0325	760,880	-0.00(-3.56%)
Mar 23, 2026	0.0340	0.0340	0.0311	0.0337	644,955	-0.00(-0.88%)
Mar 20, 2026	0.0342	0.0362	0.0330	0.0340	332,141	-0.00(-6.08%)
Mar 19, 2026	0.0342	0.0363	0.0330	0.0362	444,540	+0.00(+0.28%)
Mar 18, 2026	0.0365	0.0365	0.0345	0.0361	228,082	-0.00(-0.82%)
Mar 17, 2026	0.0360	0.0390	0.0345	0.0364	497,587	+0.00(+1.11%)
Mar 16, 2026	0.0390	0.0390	0.0342	0.0360	289,641	+0.00(+4.35%)
Mar 13, 2026	0.0385	0.0385	0.0342	0.0345	424,509	-0.00(-4.17%)
Mar 12, 2026	0.0390	0.0410	0.0354	0.0360	1,144,277	-0.00(-7.69%)
Mar 11, 2026	0.0399	0.0410	0.0350	0.0390	576,077	+0.00(+11.43%)
Mar 10, 2026	0.0400	0.0420	0.0327	0.0350	1,073,548	-0.01(-14.22%)
Mar 09, 2026	0.0405	0.0408	0.0352	0.0408	562,920	+0.00(+2.00%)
Mar 06, 2026	0.0362	0.0410	0.0320	0.0400	1,129,144	+0.00(+9.59%)
Mar 05, 2026	0.0399	0.0400	0.0350	0.0365	620,197	-0.00(-8.06%)
Mar 04, 2026	0.0377	0.0400	0.0360	0.0397	511,377	+0.00(+4.47%)
Mar 03, 2026	0.0392	0.0395	0.0359	0.0380	1,100,070	-0.00(-1.81%)
Mar 02, 2026	0.0329	0.0395	0.0308	0.0387	2,583,652	+0.01(+19.44%)
Feb 27, 2026	0.0317	0.0328	0.0304	0.0324	178,631	+0.00(+3.18%)
Feb 26, 2026	0.0305	0.0330	0.0305	0.0314	110,916	-0.00(-4.85%)
Feb 25, 2026	0.0312	0.0330	0.0304	0.0330	176,843	+0.00(+0.61%)
Feb 24, 2026	0.0320	0.0330	0.0304	0.0328	439,041	+0.00(+3.47%)
Feb 23, 2026	0.0305	0.0329	0.0304	0.0317	104,534	-0.00(-3.94%)
Feb 20, 2026	0.0330	0.0330	0.0301	0.0330	342,011	+0.00(+0.00%)
Feb 19, 2026	0.0307	0.0333	0.0301	0.0330	227,181	+0.00(+7.14%)
Feb 18, 2026	0.0331	0.0338	0.0303	0.0308	140,679	-0.00(-0.32%)
Feb 17, 2026	0.0308	0.0344	0.0300	0.0309	194,072	-0.00(-2.22%)
Feb 13, 2026	0.0327	0.0327	0.0300	0.0316	174,946	+0.00(+2.60%)
Feb 12, 2026	0.0313	0.0348	0.0301	0.0308	920,089	-0.00(-10.47%)
Feb 11, 2026	0.0326	0.0350	0.0310	0.0344	228,948	+0.00(+0.88%)
Feb 10, 2026	0.0307	0.0347	0.0307	0.0341	220,311	+0.00(+3.33%)
Feb 09, 2026	0.0305	0.0330	0.0301	0.0330	440,628	+0.00(+0.00%)
Feb 06, 2026	0.0300	0.0348	0.0300	0.0330	613,801	+0.00(+7.84%)
Feb 05, 2026	0.0340	0.0355	0.0305	0.0306	505,029	-0.00(-7.55%)
Feb 04, 2026	0.0340	0.0360	0.0324	0.0331	282,941	-0.00(-0.30%)
Feb 03, 2026	0.0344	0.0372	0.0323	0.0332	632,688	-0.00(-7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.