Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0194 | 0.0230 | 0.0181 | 0.0230 | 5,272,011 | +0.01(+29.21%) |
Oct 17, 2024 | 0.0166 | 0.0185 | 0.0166 | 0.0178 | 5,467,684 | +0.00(+5.95%) |
Oct 16, 2024 | 0.0170 | 0.0178 | 0.0160 | 0.0168 | 1,492,790 | -0.00(-1.18%) |
Oct 15, 2024 | 0.0150 | 0.0179 | 0.0131 | 0.0170 | 4,642,647 | +0.00(+20.57%) |
Oct 14, 2024 | 0.0131 | 0.0170 | 0.0120 | 0.0141 | 4,032,393 | +0.00(+7.63%) |
Oct 11, 2024 | 0.0116 | 0.0150 | 0.0110 | 0.0131 | 3,363,589 | +0.00(+18.02%) |
Oct 10, 2024 | 0.0113 | 0.0118 | 0.0101 | 0.0111 | 3,307,146 | +0.00(+9.90%) |
Oct 09, 2024 | 0.0120 | 0.0120 | 0.0101 | 0.0101 | 1,726,515 | -0.00(-8.18%) |
Oct 08, 2024 | 0.0120 | 0.0138 | 0.0110 | 0.0110 | 1,913,906 | -0.00(-15.38%) |
Oct 07, 2024 | 0.0120 | 0.0140 | 0.0111 | 0.0130 | 3,072,218 | +0.00(+8.33%) |
Oct 04, 2024 | 0.0101 | 0.0121 | 0.0099 | 0.0120 | 4,385,682 | +0.00(+22.45%) |
Oct 03, 2024 | 0.0097 | 0.0110 | 0.0097 | 0.0098 | 2,598,157 | +0.00(+3.16%) |
Oct 02, 2024 | 0.0108 | 0.0109 | 0.0095 | 0.0095 | 3,163,308 | -0.00(-8.65%) |
Oct 01, 2024 | 0.0100 | 0.0106 | 0.0089 | 0.0104 | 8,256,825 | +0.00(+6.12%) |
Sep 30, 2024 | 0.0115 | 0.0115 | 0.0094 | 0.0098 | 3,187,044 | -0.00(-13.27%) |
Sep 27, 2024 | 0.0100 | 0.0115 | 0.0090 | 0.0113 | 6,864,430 | +0.00(+13.00%) |
Sep 26, 2024 | 0.0100 | 0.0105 | 0.0094 | 0.0100 | 5,723,163 | +0.00(+6.38%) |
Sep 25, 2024 | 0.0110 | 0.0110 | 0.0092 | 0.0094 | 5,967,631 | -0.00(-10.48%) |
Sep 24, 2024 | 0.0111 | 0.0125 | 0.0098 | 0.0105 | 11,894,015 | -0.00(-11.76%) |
Sep 23, 2024 | 0.0136 | 0.0136 | 0.0111 | 0.0119 | 2,461,145 | -0.00(-11.85%) |
Sep 20, 2024 | 0.0121 | 0.0135 | 0.0109 | 0.0135 | 5,604,531 | +0.00(+12.50%) |
Sep 19, 2024 | 0.0114 | 0.0128 | 0.0113 | 0.0120 | 3,731,106 | -0.00(-6.25%) |
Sep 18, 2024 | 0.0121 | 0.0128 | 0.0115 | 0.0128 | 6,848,168 | +0.00(+5.79%) |
Sep 17, 2024 | 0.0145 | 0.0145 | 0.0116 | 0.0121 | 7,005,012 | -0.00(-16.55%) |
Sep 16, 2024 | 0.0147 | 0.0152 | 0.0138 | 0.0145 | 1,518,672 | -0.00(-3.97%) |
Sep 13, 2024 | 0.0156 | 0.0162 | 0.0141 | 0.0151 | 2,553,054 | +0.00(+0.67%) |
Sep 12, 2024 | 0.0149 | 0.0170 | 0.0146 | 0.0150 | 3,298,017 | +0.00(+4.90%) |
Sep 11, 2024 | 0.0139 | 0.0174 | 0.0120 | 0.0143 | 5,212,746 | +0.00(+5.93%) |
Sep 10, 2024 | 0.0127 | 0.0145 | 0.0122 | 0.0135 | 1,926,663 | -0.00(-6.90%) |
Sep 09, 2024 | 0.0162 | 0.0162 | 0.0122 | 0.0145 | 5,720,795 | -0.00(-6.45%) |
Sep 06, 2024 | 0.0120 | 0.0159 | 0.0111 | 0.0155 | 3,281,837 | +0.00(+29.17%) |
Sep 05, 2024 | 0.0129 | 0.0130 | 0.0110 | 0.0120 | 3,079,853 | -0.00(-7.69%) |
Sep 04, 2024 | 0.0133 | 0.0133 | 0.0125 | 0.0130 | 2,264,257 | -0.00(-2.99%) |
Sep 03, 2024 | 0.0139 | 0.0139 | 0.0118 | 0.0134 | 3,226,246 | +0.00(+8.06%) |
Aug 30, 2024 | 0.0129 | 0.0138 | 0.0123 | 0.0124 | 2,091,862 | -0.00(-0.80%) |
Aug 29, 2024 | 0.0128 | 0.0130 | 0.0120 | 0.0125 | 2,548,287 | -0.00(-3.85%) |
Aug 28, 2024 | 0.0147 | 0.0147 | 0.0124 | 0.0130 | 6,114,870 | -0.00(-12.16%) |
Aug 27, 2024 | 0.0133 | 0.0150 | 0.0127 | 0.0148 | 2,862,084 | +0.00(+8.82%) |
Aug 26, 2024 | 0.0140 | 0.0143 | 0.0136 | 0.0136 | 1,031,125 | -0.00(-2.86%) |
Aug 23, 2024 | 0.0146 | 0.0146 | 0.0132 | 0.0140 | 4,627,110 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0158 | 0.0158 | 0.0135 | 0.0140 | 5,932,576 | -0.00(-7.89%) |
Aug 21, 2024 | 0.0175 | 0.0175 | 0.0137 | 0.0152 | 7,749,950 | -0.00(-13.14%) |
Aug 20, 2024 | 0.0168 | 0.0177 | 0.0168 | 0.0175 | 689,063 | +0.00(+3.55%) |
Aug 19, 2024 | 0.0164 | 0.0170 | 0.0158 | 0.0169 | 571,910 | +0.00(+1.81%) |
Aug 16, 2024 | 0.0170 | 0.0175 | 0.0141 | 0.0166 | 1,664,202 | +0.00(+0.61%) |
Aug 15, 2024 | 0.0168 | 0.0178 | 0.0162 | 0.0165 | 881,053 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0159 | 0.0170 | 0.0156 | 0.0165 | 1,522,993 | +0.00(+3.77%) |
Aug 13, 2024 | 0.0164 | 0.0164 | 0.0153 | 0.0159 | 711,439 | -0.00(-3.05%) |
Aug 12, 2024 | 0.0163 | 0.0167 | 0.0151 | 0.0164 | 881,855 | +0.00(+2.50%) |
Aug 09, 2024 | 0.0176 | 0.0176 | 0.0160 | 0.0160 | 666,707 | -0.00(-10.11%) |
Aug 08, 2024 | 0.0168 | 0.0185 | 0.0161 | 0.0178 | 1,322,193 | +0.00(+3.49%) |
Aug 07, 2024 | 0.0150 | 0.0178 | 0.0146 | 0.0172 | 2,023,639 | +0.00(+14.67%) |
Aug 06, 2024 | 0.0143 | 0.0150 | 0.0143 | 0.0150 | 999,931 | +0.00(+5.63%) |
Aug 05, 2024 | 0.0140 | 0.0158 | 0.0126 | 0.0142 | 3,064,666 | -0.00(-5.96%) |
Aug 02, 2024 | 0.0150 | 0.0168 | 0.0132 | 0.0151 | 2,456,899 | -0.00(-8.48%) |