Cyberloq Technologies Inc (OP:CLOQ)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2100	0.2192	0.2100	0.2100	4,367	-0.01(-3.31%)
Oct 30, 2025	0.2192	0.2192	0.2172	0.2172	3,310	-0.00(-0.91%)
Oct 28, 2025				0.2192	1	+0.01(+5.54%)
Oct 20, 2025				0.2077	0	-0.01(-4.02%)
Oct 16, 2025				0.2164	0	-0.00(-1.32%)
Oct 15, 2025	0.2193	0.2193	0.2193	0.2193	4,400	+0.00(+0.00%)
Oct 14, 2025	0.2193	0.2193	0.2193	0.2193	200	+0.01(+5.58%)
Oct 13, 2025	0.2000	0.2077	0.1810	0.2077	44,720	+0.00(+1.02%)
Oct 10, 2025	0.2053	0.2060	0.2053	0.2056	2,096	+0.00(+0.05%)
Oct 09, 2025	0.2055	0.2055	0.2055	0.2055	14,971	-0.01(-4.42%)
Oct 08, 2025	0.2150	0.2150	0.2150	0.2150	110	+0.00(+2.23%)
Oct 07, 2025	0.1934	0.2103	0.1934	0.2103	550	-0.01(-4.41%)
Oct 06, 2025	0.2100	0.2240	0.2100	0.2200	9,400	+0.01(+2.80%)
Oct 03, 2025	0.1975	0.2240	0.1975	0.2140	42,609	-0.01(-2.73%)
Oct 01, 2025				0.2200	20	-0.01(-2.22%)
Sep 30, 2025	0.1700	0.2498	0.1700	0.2250	42,525	-0.01(-5.06%)
Sep 29, 2025	0.1900	0.2370	0.1614	0.2370	29,600	-0.00(-1.25%)
Sep 26, 2025	0.2150	0.2400	0.1900	0.2400	64,250	+0.02(+7.62%)
Sep 25, 2025	0.2300	0.2400	0.2230	0.2230	16,721	-0.02(-7.01%)
Sep 24, 2025	0.2074	0.2398	0.2074	0.2398	84,500	+0.03(+11.69%)
Sep 23, 2025	0.2147	0.2147	0.2147	0.2147	2,500	-0.00(-0.14%)
Sep 19, 2025				0.2150	0	-0.01(-4.40%)
Sep 18, 2025	0.2148	0.2850	0.2014	0.2249	134,813	+0.04(+24.94%)
Sep 12, 2025				0.1800	0	+0.02(+11.39%)
Sep 11, 2025	0.1616	0.1616	0.1616	0.1616	298	-0.01(-4.44%)
Sep 10, 2025	0.1740	0.1740	0.1691	0.1691	14,000	-0.00(-1.91%)
Sep 08, 2025				0.1724	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.