Clean Air Metals Inc (OP:CLRMF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0766	0.0790	0.0714	0.0740	49,050	-0.00(-0.27%)
Jan 07, 2026	0.0700	0.0790	0.0700	0.0742	65,771	-0.01(-6.67%)
Jan 06, 2026	0.0805	0.0812	0.0749	0.0795	61,817	+0.00(+0.38%)
Jan 05, 2026	0.0730	0.0804	0.0668	0.0792	1,694,650	+0.01(+22.98%)
Jan 02, 2026	0.0560	0.0672	0.0560	0.0644	54,156	-0.00(-3.30%)
Dec 31, 2025	0.0698	0.0700	0.0610	0.0666	128,998	-0.00(-1.91%)
Dec 30, 2025	0.0686	0.0699	0.0649	0.0679	138,122	-0.00(-1.02%)
Dec 29, 2025	0.0782	0.0850	0.0686	0.0686	542,558	-0.02(-20.23%)
Dec 26, 2025	0.0800	0.0860	0.0650	0.0860	370,786	+0.01(+16.53%)
Dec 24, 2025	0.0693	0.0782	0.0678	0.0738	228,449	+0.00(+0.14%)
Dec 23, 2025	0.0558	0.0737	0.0558	0.0737	731,542	+0.02(+31.84%)
Dec 22, 2025	0.0575	0.0619	0.0529	0.0559	837,021	+0.00(+4.10%)
Dec 19, 2025	0.0521	0.0550	0.0504	0.0537	397,499	+0.00(+7.40%)
Dec 18, 2025	0.0504	0.0518	0.0465	0.0500	378,460	+0.00(+0.00%)
Dec 17, 2025	0.0468	0.0500	0.0468	0.0500	123,735	+0.00(+6.61%)
Dec 16, 2025	0.0469	0.0528	0.0469	0.0469	760,000	-0.00(-8.40%)
Dec 15, 2025	0.0504	0.0550	0.0491	0.0512	161,155	+0.00(+2.40%)
Dec 12, 2025	0.0552	0.0586	0.0468	0.0500	74,531	-0.00(-8.26%)
Dec 11, 2025	0.0458	0.0577	0.0431	0.0545	119,262	+0.01(+14.74%)
Dec 10, 2025	0.0455	0.0475	0.0452	0.0475	123,638	+0.00(+10.21%)
Dec 09, 2025	0.0441	0.0455	0.0431	0.0431	151,522	-0.00(-9.07%)
Dec 08, 2025	0.0474	0.0474	0.0473	0.0474	50,000	+0.00(+10.23%)
Dec 05, 2025	0.0475	0.0500	0.0430	0.0430	94,179	-0.01(-15.52%)
Dec 04, 2025	0.0488	0.0509	0.0488	0.0509	36,106	+0.00(+4.73%)
Dec 03, 2025	0.0500	0.0520	0.0486	0.0486	65,066	+0.00(+9.71%)
Dec 02, 2025	0.0500	0.0500	0.0443	0.0443	69,515	-0.01(-12.97%)
Dec 01, 2025	0.0509	0.0509	0.0509	0.0509	15,003	+0.00(+0.20%)
Nov 28, 2025	0.0421	0.0508	0.0421	0.0508	29,850	+0.00(+8.55%)
Nov 26, 2025	0.0484	0.0484	0.0468	0.0468	104,307	-0.00(-1.47%)
Nov 25, 2025	0.0465	0.0475	0.0458	0.0475	317,188	+0.00(+2.15%)
Nov 24, 2025	0.0424	0.0465	0.0424	0.0465	255,222	+0.00(+11.24%)
Nov 21, 2025	0.0395	0.0418	0.0387	0.0418	61,603	+0.00(+3.21%)
Nov 19, 2025				0.0405	0	-0.00(-5.81%)
Nov 18, 2025	0.0320	0.0435	0.0320	0.0430	207,356	+0.00(+0.47%)
Nov 17, 2025	0.0428	0.0428	0.0428	0.0428	5,000	+0.00(+5.16%)
Nov 14, 2025	0.0424	0.0471	0.0403	0.0407	144,101	-0.00(-3.78%)
Nov 13, 2025	0.0513	0.0514	0.0370	0.0423	401,059	-0.00(-5.37%)
Nov 12, 2025	0.0424	0.0447	0.0424	0.0447	218,145	+0.01(+14.91%)
Nov 11, 2025	0.0405	0.0434	0.0388	0.0389	68,750	+0.00(+0.26%)
Nov 10, 2025	0.0396	0.0423	0.0388	0.0388	114,610	+0.00(+0.00%)
Nov 07, 2025	0.0386	0.0388	0.0353	0.0388	585,094	+0.00(+7.78%)
Nov 06, 2025	0.0351	0.0376	0.0351	0.0360	78,518	+0.00(+2.56%)
Nov 05, 2025	0.0400	0.0439	0.0351	0.0351	351,409	-0.01(-16.03%)
Nov 04, 2025	0.0450	0.0450	0.0400	0.0418	321,301	-0.01(-12.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.