Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.8029 | 0.8029 | 0.7885 | 0.7896 | 1,750 | -0.01(-1.10%) |
Oct 01, 2024 | 0.8140 | 0.8367 | 0.7984 | 0.7984 | 19,698 | -0.04(-4.82%) |
Sep 30, 2024 | 0.8323 | 0.8388 | 0.8280 | 0.8388 | 18,130 | +0.01(+1.37%) |
Sep 27, 2024 | 0.8402 | 0.8402 | 0.8275 | 0.8275 | 1,453 | -0.01(-1.72%) |
Sep 26, 2024 | 0.8715 | 0.8715 | 0.8420 | 0.8420 | 3,831 | -0.02(-1.78%) |
Sep 25, 2024 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 2,651 | +0.00(+0.50%) |
Sep 24, 2024 | 0.8344 | 0.8574 | 0.8344 | 0.8530 | 15,047 | +0.04(+4.43%) |
Sep 23, 2024 | 0.8450 | 0.8450 | 0.8168 | 0.8168 | 14,608 | -0.02(-2.76%) |
Sep 20, 2024 | 0.8595 | 0.8600 | 0.8400 | 0.8400 | 28,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.9372 | 0.9372 | 0.8201 | 0.8400 | 29,009 | +0.01(+1.20%) |
Sep 18, 2024 | 0.8342 | 0.8546 | 0.8250 | 0.8300 | 6,855 | -0.00(-0.43%) |
Sep 17, 2024 | 0.8409 | 0.8491 | 0.8272 | 0.8336 | 3,014 | +0.01(+1.80%) |
Sep 16, 2024 | 0.8452 | 0.8452 | 0.8189 | 0.8189 | 38,001 | -0.02(-2.73%) |
Sep 13, 2024 | 0.8500 | 0.8960 | 0.8419 | 0.8419 | 27,935 | +0.02(+2.17%) |
Sep 12, 2024 | 0.7992 | 0.8357 | 0.7522 | 0.8240 | 24,485 | +0.07(+9.30%) |
Sep 11, 2024 | 0.7500 | 0.7550 | 0.7488 | 0.7539 | 12,837 | +0.02(+2.31%) |
Sep 10, 2024 | 0.7457 | 0.7463 | 0.7369 | 0.7369 | 4,570 | -0.02(-3.04%) |
Sep 09, 2024 | 0.7818 | 0.7839 | 0.7600 | 0.7600 | 14,370 | +0.00(+0.01%) |
Sep 06, 2024 | 0.7691 | 0.8081 | 0.7363 | 0.7599 | 25,042 | +0.02(+3.39%) |
Sep 05, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 11,923 | -0.00(-0.62%) |
Sep 04, 2024 | 0.7257 | 0.7396 | 0.7257 | 0.7396 | 8,028 | +0.01(+1.69%) |
Sep 03, 2024 | 0.7350 | 0.7500 | 0.7273 | 0.7273 | 10,751 | -0.02(-2.21%) |
Aug 30, 2024 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 3,600 | +0.01(+1.88%) |
Aug 29, 2024 | 0.7300 | 0.7518 | 0.7300 | 0.7300 | 23,977 | -0.01(-0.68%) |
Aug 28, 2024 | 0.7346 | 0.7486 | 0.7346 | 0.7350 | 27,953 | -0.01(-1.34%) |
Aug 27, 2024 | 0.7517 | 0.7583 | 0.7450 | 0.7450 | 11,428 | -0.01(-0.68%) |
Aug 26, 2024 | 0.7620 | 0.7620 | 0.7501 | 0.7501 | 30,700 | -0.02(-2.57%) |
Aug 23, 2024 | 0.7629 | 0.7699 | 0.7629 | 0.7699 | 1,612 | +0.02(+2.65%) |
Aug 22, 2024 | 0.7447 | 0.7500 | 0.7447 | 0.7500 | 5,780 | +0.00(+0.00%) |
Aug 21, 2024 | 0.7150 | 0.7500 | 0.7150 | 0.7500 | 15,395 | -0.00(-0.11%) |
Aug 20, 2024 | 0.7470 | 0.7508 | 0.7470 | 0.7508 | 10,482 | +0.00(+0.11%) |
Aug 19, 2024 | 0.7499 | 0.7712 | 0.7499 | 0.7500 | 13,590 | -0.00(-0.61%) |
Aug 16, 2024 | 0.7601 | 0.7601 | 0.7500 | 0.7546 | 3,675 | -0.02(-2.33%) |
Aug 15, 2024 | 0.7556 | 0.7726 | 0.7454 | 0.7726 | 8,739 | +0.02(+3.03%) |
Aug 14, 2024 | 0.7310 | 0.7570 | 0.7310 | 0.7499 | 23,775 | -0.01(-1.03%) |
Aug 13, 2024 | 0.7670 | 0.7670 | 0.7503 | 0.7577 | 7,500 | -0.00(-0.30%) |
Aug 12, 2024 | 0.7378 | 0.7700 | 0.7378 | 0.7600 | 7,503 | +0.02(+2.11%) |
Aug 09, 2024 | 0.7503 | 0.7503 | 0.7386 | 0.7443 | 13,829 | +0.00(+0.58%) |
Aug 08, 2024 | 0.7403 | 0.7403 | 0.7400 | 0.7400 | 8,202 | +0.02(+2.31%) |
Aug 07, 2024 | 0.7330 | 0.7330 | 0.7130 | 0.7233 | 36,491 | -0.02(-2.91%) |
Aug 06, 2024 | 0.7267 | 0.7630 | 0.7200 | 0.7450 | 47,046 | +0.03(+3.47%) |
Aug 05, 2024 | 0.7419 | 0.7925 | 0.7200 | 0.7200 | 7,265 | -0.04(-4.66%) |
Aug 02, 2024 | 0.7500 | 0.7709 | 0.7500 | 0.7552 | 9,512 | -0.03(-3.87%) |